ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Rhythm Pharmaceuticals Inc

Rhythm Pharmaceuticals Inc (RYTM)

110.04
0.20
(0.18%)
終値: 6月30日 5:00AM
110.04
0.01
( 0.01% )
取引時間後: 5:02AM

Rhythm Pharmaceuticals Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0048.0052.200.0050.100.000.00 %00-
65.0043.4047.000.0045.200.000.00 %00-
70.0038.5042.100.0040.300.000.00 %00-
75.0033.6037.3025.3535.450.000.00 %01-
80.0028.7032.3029.5030.5018.40165.77 %19302:19:15
85.0024.0027.4020.7025.700.000.00 %046-
90.0019.2022.9021.1721.050.000.00 %0107-
95.0014.6018.0013.1016.300.000.00 %015-
100.0010.1013.905.5012.000.000.00 %0125-
105.006.1010.107.008.100.000.00 %08-
110.003.706.905.005.300.000.00 %011-
115.001.455.504.103.4750.000.00 %014-
120.001.302.252.131.7750.000.00 %083-
125.000.102.951.401.525-0.10-6.67 %1722:30:02
130.001.052.851.051.950.099.38 %1622:30:03
135.001.002.600.951.800.000.00 %03-
140.000.752.401.551.5750.000.00 %02-
145.000.652.301.251.4750.000.00 %02-
150.000.502.251.051.3750.000.00 %03-
155.000.402.202.751.300.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.001.001.001.000.000.00 %010-
65.000.052.351.101.200.000.00 %010-
70.000.102.450.361.275-1.54-81.05 %13103:48:36
75.000.452.600.351.5250.000.00 %07-
80.000.652.801.401.7250.90180.00 %1601:23:18
85.000.953.001.551.9750.85121.43 %13801:23:18
90.000.603.301.001.950.000.00 %072-
95.000.853.401.652.125-5.45-76.76 %11322:30:03
100.000.503.801.702.150.000.00 %015-
105.001.255.100.003.1750.000.00 %00-
110.003.207.4027.705.300.000.00 %00-
115.006.4010.500.008.450.000.00 %00-
120.0010.7013.800.0012.250.000.00 %00-
125.0014.2018.000.0016.100.000.00 %00-
130.0019.2022.500.0020.850.000.00 %00-
135.0023.6027.200.0025.400.000.00 %00-
140.0027.8032.300.0030.050.000.00 %00-
145.0033.0037.200.0035.100.000.00 %00-
150.0037.8042.100.0039.950.000.00 %00-
155.0042.9047.2059.7045.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 1.9447
(80.06%)
6.64M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6.9285
(36.93%)
1.02M
GANXGain Therapeutics Inc
US$ 2.49
(25.76%)
8.1M
AVAVAeroVironment Inc
US$ 166.00
(19.42%)
675.41k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.7999
(16.88%)
4.97M
CNXCConcentrix Corporation
US$ 18.90
(-25.09%)
572.16k
NVCTNuvectis Pharma Inc
US$ 22.9897
(-19.42%)
60.49k
DCOYDecoy Therapeutics Inc
US$ 8.02
(-16.37%)
96.01k
TNMGTNL Mediagene
US$ 0.871446
(-13.72%)
3.41M
DGNXDiginex Ltd
US$ 1.24
(-11.43%)
1.36M
INLFINLIF Limited
US$ 0.0646
(-2.12%)
11.15M
GANXGain Therapeutics Inc
US$ 2.50
(26.26%)
8.1M
JEM707 Cayman Holdings Ltd
US$ 1.94
(79.63%)
6.64M
ANNXAnnexon Inc
US$ 5.57
(0.00%)
5.16M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.7997
(16.86%)
4.97M

RYTM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock