Mainz Biomed NV【4TO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
Mainz Biomed NV (4TO) 銘柄情報

Mainz Biomed NV (4TO)

0.2065

-0.004

( -1.90% )

更新日時： 23:41:35

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.2065

買値

0.2015

売値

0.208

出来高

361,542

0.2025 日の範囲 0.214

0.1702 52 週間の範囲 1.60

時価総額

前日終値

0.2105

始値

0.2135

時刻

最終取引時間

23:39:18

財務取引量

-

VWAP

-

平均取引量 (3 か月)

470,240

発行済株式数

21,165,482

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

895k

純利益

-26.3M

セクター

Testing Laboratories

業界

Testing Laboratories

ウェブサイト

www.mainzbiomed.com

本社

Amsterdam, North Holland, Nld

設立

-

Mainz Biomed NV is listed in the Testing Laboratories sector of the Tradegate (DE) with ticker 4TO. The last closing price for Mainz Biomed NV was 0.21 €. Over the last year, Mainz Biomed NV shares have traded in a share price range of 0.1702 € to 1.60 €.

Mainz Biomed NV currently has 21,165,482 shares in issue. The market capitalisation of Mainz Biomed NV is 4.46 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0375	-15.368852459	0.244	0.2535	0.1972	380738	0.21763053	DE
4	-0.0575	-21.7803030303	0.264	0.33	0.1946	564602	0.24162767	DE
12	-0.1245	-37.6132930514	0.331	0.4095	0.1702	470240	0.25476768	DE
26	-0.3855	-65.1182432432	0.592	0.889	0.1702	292731	0.30001693	DE
52	-0.8915	-81.1930783242	1.098	1.6	0.1702	178199	0.40616752	DE
156	-14.4935	-98.5952380952	14.7	15.6	0.1702	115069	0.70187066	DE
260	-14.4935	-98.5952380952	14.7	15.6	0.1702	115069	0.70187066	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ZK7Conduit Pharmaceuticals Inc	0.136 € (55.43%)	110.5k
0S6Cerence Inc	3.8215 € (42.54%)	4.82k
5Q5Snowflake Inc	157.04 € (28.09%)	49.53k
5ZOLiMetal Corp	0.0514 € (20.66%)	325
6FASemler Scientific Inc	68.00 € (20.35%)	4.65k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
KURKura Oncology Inc	10.675 € (-29.26%)	4.99k
YP2ABioline Rx Ltd	0.37 € (-28.85%)	48.22k
D7GNel ASA	0.2491 € (-8.39%)	13.31M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	1.8M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	139.80 € (0.97%)	973.59k

band aid

band aid 47秒前

Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.

k9narc

k9narc 50秒前

Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta

peafunke

peafunke 51秒前

You're just trying to get those 1s for sure...
Never seen you before.

Clark6290

Clark6290 57秒前

To the train station 🚉 😀

paulpaint

paulpaint 1分前

Zero volume?????

Rodney5

Rodney5 1分前

Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N

MackG

Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA

TrendTrade2016

TrendTrade2016 2分前

CRNC BEAST READY TO BEAST

sonicty28

sonicty28 2分前

I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.

WandererHero90

WandererHero90 2分前

The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.

Methinks

Methinks 2分前

Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th

PioneerPhoenix73

PioneerPhoenix73 2分前

"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX

Alley-oop

Alley-oop 3分前

This is a common in the OTC. I have seen like this in many OTC stocks.

OTC means risk. Sometimes the high Risk stocks can give more yield.

JamesF1

JamesF1 3分前

Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.

Ace Trader

Ace Trader 3分前

Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S

koolmc

no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.

CK-verse

CK-verse 3分前

$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024

https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html

In a move that is causing major r

bigb11

Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.

DJPele

Bought 10,000 more shares today.

Approval can't come quick enough.

NorfolkIP

NorfolkIP 4分前

https://x.com/FrankieBstock/status/1859606255754514797

DiscoverGold

DiscoverGold 4分前

Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x

TrendTrade2016

TrendTrade2016 4分前

CTV THE MONSTER HAS AWAKENED

in99flyers

in99flyers 5分前

Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the

getmoreshares

getmoreshares 5分前

5's get taken out when they show - bid at 4- ask at 6

LTListener

LTListener 5分前

Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J

Mainz Biomed NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約