Rhythm Pharmaceuticals Inc【RYTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.73	-7.22645763986	93.13	93.5	82.89	514268	86.71763104	CS
4	-9.39	-9.80269339179	95.79	97.42	82.89	631530	89.88889162	CS
12	-2.44	-2.74651058082	88.84	100	74.5	789188	87.3011442	CS
26	-19.3	-18.2592242195	105.7	122.2	74.5	767407	95.8227105	CS
52	22.4	35	64	122.2	60.7	724421	94.44581748	CS
156	68.55	384.033613445	17.85	122.2	15.5001	650104	61.72710366	CS
260	67.81	364.766003228	18.59	122.2	3.04	716087	40.62938956	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	86.4	-1.21	-1.38	87.74	89.325	85.44	446330
1780612500	87.61	2.9	3.42	85.36	89.13	85.05	393029
1780526100	84.71	0.36	0.43	84.29	85.94	83.88	416172
1780439700	84.35	-3.52	-4.01	85.94	86.64	82.89	536040
1780353300	87.87	-0.45	-0.51	87.92	89.05	86	468278
1780094100	88.32	-4.66	-5.01	93.13	93.5	87.98	757821
1780007700	92.98	1.56	1.71	91.5	93.31	90.44	549058
1779921300	91.42	1.6	1.78	89.72	92.33	89.4228	495715
1779834900	89.82	1.98	2.25	88.79	90.775	87.84	322702
1779489300	87.84	-2.35	-2.61	89.66	90.9	87.75	479109
1779402900	90.19	-0.45	-0.50	89.53	92.13	88.9225	539560
1779316500	90.64	3.43	3.93	87.75	90.68	87.19	496781
1779230100	87.21	0.37	0.43	86.38	88.5	84.9	527870
1779143700	86.84	-3.68	-4.07	91.2	91.65	86.09	694713
1778884500	90.52	-3.11	-3.32	92.21	92.645	89.74	576751
1778798100	93.63	-0.09	-0.10	94.87	96.64	93	842657
1778711700	93.72	2.41	2.64	90.81	97.42	90.81	1166134
1778625300	91.31	3.92	4.49	88.27	91.5	87.62	655460
1778538900	87.39	-6.78	-7.20	93.62	96	86.76	1198639
1778279700	94.17	-2.06	-2.14	95.79	96.758	93.24	882580
1778193300	96.23	-0.38	-0.39	96.61	97.45	94.04	818416
1778106900	96.61	4.3	4.66	93.06	96.88	91.05	1244292
1778020500	92.31	6.73	7.86	92.95	99	90	1899234
1777934100	85.58	3.77	4.61	81.49	87.49	81.09	1283465
1777674900	81.81	0.45	0.55	81.89	83.6	79.4	617349
1777588500	81.36	-0.76	-0.93	82.04	84	81.24	527972
1777502100	82.12	-2.06	-2.45	82.83	83.185	80.06	580817
1777415700	84.18	-1.02	-1.20	85.81	86.94	83.72	355455
1777329300	85.2	-0.5	-0.58	85.5	87.66	84.88	355935
1777070100	85.7	0.49	0.58	85.1	86.39	83.12	310243
1776983700	85.21	0.03	0.04	85.18	86.21	83.69	510984
1776897300	85.175	0.25	0.30	85.42	85.75	83.28	974084
1776810900	84.92	-2.8	-3.19	87.72	87.72	83.82	507257
1776724500	87.72	-0.97	-1.09	88.6	90.515	87.19	596812
1776465300	88.69	0.58	0.66	89.76	90.5075	86.6	688164
1776378900	88.11	0.3	0.34	88.44	90.79	87.21	763489
1776292500	87.81	0.53	0.61	88.07	90	85.9001	383803
1776206100	87.28	0.47	0.54	86.93	88.41	86.16	520539
1776119700	86.81	2.42	2.87	83.96	87.61	83.96	507359
1775860500	84.39	-1.74	-2.02	86.17	86.19	82.96	376053
1775774100	86.13	0.65	0.76	85.02	88.64	84.45	603836
1775687700	85.48	-1.18	-1.36	89.99	90.09	84.96	943926
1775601300	86.66	-0.3	-0.34	86.82	86.99	83.885	746403
1775514900	86.96	0.67	0.78	85.97	88.79	85.97	535172
1775169300	86.29	-1.83	-2.08	85.81	88.64	85.735	546451
1775082900	88.12	1.15	1.32	87.87	90.795	87.18	942193
1774996500	86.97	9.72	12.58	78.5	86.97	78.375	1620893
1774910100	77.25	1.43	1.89	75.76	77.59	74.5	1260000
1774650900	75.82	-6.08	-7.42	81	81.6	75.44	1413617
1774564500	81.9	-2.72	-3.21	82.55	85.59	81.71	921336
1774478100	84.62	2.03	2.46	82.6	84.85	80.99	1044160
1774391700	82.59	-2.06	-2.43	83.07	83.75	80.7	893982
1774305300	84.65	-2.8	-3.20	90.42	90.9	83.53	1004759
1774046100	87.45	-2.86	-3.17	96.71	100	86.84	2159216
1773959700	90.31	4.45	5.18	84.71	90.53	84.02	993998
1773873300	85.86	-1.82	-2.08	86.21	87.255	84.02	870800
1773786900	87.68	-2.83	-3.13	89.29	91.05	86.805	1026344
1773700500	90.51	3.13	3.58	87.01	91.28	87.01	844174
1773441300	87.38	-3.77	-4.14	88.84	90.5	83.615	1580825
1773354900	91.15	1.13	1.26	88.81	92.69	88.05	636885
1773268500	90.02	-2.99	-3.21	93	93.88	88.74	633675
1773182100	93.01	0.01	0.01	92.46	94.94	92.075	482496
1773095700	93	-0.52	-0.56	94.27	94.94	90.48	618200
1772840100	93.52	2.06	2.25	90.725	94.26	89.5201	618607