Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 112,380 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 10.00 | 安値 高値 |
|||||
| 今日の安値 | 10.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Abingdon Health Plc | ABDX | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 09:00:00 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 112,380 | 9.50p | 10,676p | - | 6.75 - 18.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 23:42:11 | O | 1,000 | 10.04p | GBX |
| 業種 |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
企業情報 - Abingdon Health Plc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 12.17M | 121.72M | - | 4.05M | -3.45M | -0.03 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Abingdon Health
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/25 | 22:51 | Alliance News |  TRADING UPDATES: Peel Hunt's RetailBook raises GBP2.5.. |
| 2024/3/25 | 16:00 | RNS Regulatory News | Abingdon Health PLC Design freeze completion & strategic.. |
| 2024/3/20 | 19:26 | Alliance News | Abingdon Health strikes deal amidst upswing in self testing.. |
| 2024/3/20 | 16:00 | RNS Regulatory News | Abingdon Health PLC Launch of OEM self-tests in Boots |
| 2024/3/15 | 22:00 | RNS Non-Regulatory | Abingdon Health PLC CEO Interview |
| 2024/3/15 | 00:17 | Alliance News | EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts |
| 2024/3/14 | 16:00 | RNS Regulatory News | Abingdon Health PLC Interim Results |
| 2024/3/11 | 17:53 | RNS Regulatory News | Abingdon Health PLC Notice of Results |
| 2024/1/11 | 21:06 | Alliance News | Abingdon Health shares down despite decent interim results |
| 2024/1/11 | 16:01 | UK Regulatory | Abingdon Health PLC Update to Shareholder Concert Parties |
| 2024/1/11 | 16:00 | UK Regulatory | Abingdon Health PLC Trading Update |
| 2023/12/15 | 19:37 | Alliance News | IN BRIEF: Abingdon expects higher half-year revenue |
チャート - Abingdon Health
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 10.50 | 10.50 | 10.00 | 10.34 | 138,505 | -0.50 | -4.76% |
| 1ヶ月 | 9.25 | 11.00 | 9.25 | 10.33 | 174,706 | 0.75 | 8.11% |
| 3ヶ月 | 9.15 | 11.00 | 6.75 | 8.98 | 329,923 | 0.85 | 9.29% |
| 6ヶ月 | 10.25 | 12.50 | 6.75 | 9.43 | 298,522 | -0.25 | -2.44% |
| 1年 | 8.00 | 18.00 | 6.75 | 10.75 | 411,770 | 2.00 | 25.00% |
| 3年 | 82.50 | 85.50 | 3.75 | 23.93 | 612,709 | -72.50 | -87.88% |
| 5年 | 101.00 | 133.50 | 3.75 | 27.72 | 578,584 | -91.00 | -90.10% |
