ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

155.0315
2.83
( 1.86% )
更新日時: 00:53:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.4052.100.0050.250.000.00 %00-
110.0043.6047.100.0045.350.000.00 %00-
115.0039.1042.1032.2040.600.000.00 %01-
120.0033.7036.8024.6035.250.000.00 %011-
125.0028.8031.800.0030.300.000.00 %00-
130.0023.8027.1022.2025.450.000.00 %04-
135.0019.5022.2018.7220.850.000.00 %015-
140.0015.1017.3015.7616.200.040.25 %315300:32:25
145.0010.5011.3011.2010.902.1523.76 %15900:31:54
150.006.607.206.806.901.3023.64 %730400:37:15
155.003.604.003.843.801.2950.59 %2247600:46:34
160.001.702.001.801.85-0.13-6.74 %214400:09:02
165.000.650.851.000.750.000.00 %0201-
170.000.250.400.350.325-0.03-7.89 %22422:59:16
175.000.252.250.251.250.000.00 %01-
180.000.251.350.250.800.000.00 %02-
185.000.001.350.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
120.000.100.750.100.4250.000.00 %043-
125.000.171.400.170.7850.000.00 %023-
130.000.191.450.190.820.000.00 %078-
135.000.051.500.350.7750.000.00 %088-
140.000.200.400.330.300.000.00 %0579-
145.000.600.850.770.725-0.53-40.77 %5316500:28:01
150.001.501.851.901.675-0.80-29.63 %29523:34:01
155.003.403.802.893.60-2.61-47.45 %14622:52:56
160.006.206.9011.756.550.000.00 %015-
165.0010.0011.500.0010.750.000.00 %00-
170.0013.7016.400.0015.050.000.00 %00-
175.0018.4021.800.0020.100.000.00 %00-
180.0023.5026.700.0025.100.000.00 %00-
185.0028.1031.600.0029.850.000.00 %00-
190.0033.1037.000.0035.050.000.00 %00-
195.0037.9042.100.0040.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

RGLD Discussion

投稿を表示