ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Royal Gold Inc

Royal Gold Inc (RGLD)

154.79
2.59
( 1.70% )
更新日時: 01:00:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.4052.100.0050.250.000.00 %00-
110.0043.6047.100.0045.350.000.00 %00-
115.0039.1042.1032.2040.600.000.00 %01-
120.0033.7036.8024.6035.250.000.00 %011-
125.0028.8031.800.0030.300.000.00 %00-
130.0023.8027.1022.2025.450.000.00 %04-
135.0019.5022.2018.7220.850.000.00 %015-
140.0014.3017.3015.7615.800.040.25 %315300:32:25
145.0010.1011.4011.2010.752.1523.76 %15900:31:54
150.005.707.106.806.401.3023.64 %730400:37:15
155.003.503.903.843.701.2950.59 %2247600:46:34
160.001.602.251.801.925-0.13-6.74 %214400:09:02
165.000.650.951.000.800.000.00 %0201-
170.000.250.400.350.325-0.03-7.89 %22422:59:16
175.000.252.250.251.250.000.00 %01-
180.000.251.350.250.800.000.00 %02-
185.000.001.350.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
120.000.100.750.100.4250.000.00 %043-
125.000.171.400.170.7850.000.00 %023-
130.000.191.450.190.820.000.00 %078-
135.000.051.500.350.7750.000.00 %088-
140.000.200.400.330.300.000.00 %0579-
145.000.600.800.770.70-0.53-40.77 %5316500:28:01
150.001.551.851.901.70-0.80-29.63 %29523:34:01
155.003.503.902.893.70-2.61-47.45 %14622:52:56
160.006.407.1011.756.750.000.00 %015-
165.0010.3011.100.0010.700.000.00 %00-
170.0013.7016.400.0015.050.000.00 %00-
175.0018.4021.800.0020.100.000.00 %00-
180.0023.5026.700.0025.100.000.00 %00-
185.0028.1031.600.0029.850.000.00 %00-
190.0033.0036.800.0034.900.000.00 %00-
195.0038.1042.200.0040.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.19
(107.42%)
582.34M
RAYRaytech Holding Ltd
US$ 1.75
(101.15%)
43.3M
TSVT2seventy bio Inc
US$ 4.935
(76.25%)
27.21M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.224
(43.59%)
45.84M
PSTVPlus Therapeutics Inc
US$ 1.8093
(42.46%)
16.72M
WCTWellchange Holdings Company Limited
US$ 0.90
(-64.14%)
12.69M
ARVNArvinas Inc
US$ 8.45
(-51.88%)
10M
LZMHLZ Technology Holdings Ltd
US$ 8.7909
(-43.86%)
385.48k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.10085
(-37.01%)
25.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.1904
(107.86%)
589.2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0464
(38.51%)
334.8M
CUTRCutera Inc
US$ 0.1488
(15.80%)
195.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
194.43M
AWHAspira Womans Health Inc
US$ 0.2328
(17.58%)
179.11M

RGLD Discussion

投稿を表示