ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Royal Gold Inc

Royal Gold Inc (RGLD)

154.715
2.52
( 1.65% )
更新日時: 01:07:44

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0048.4052.000.0050.200.000.00 %00-
110.0043.6046.700.0045.150.000.00 %00-
115.0038.5041.8032.2040.150.000.00 %01-
120.0033.7036.8024.6035.250.000.00 %011-
125.0028.8031.800.0030.300.000.00 %00-
130.0023.8027.1022.2025.450.000.00 %04-
135.0019.5022.0018.7220.750.000.00 %015-
140.0014.6017.1015.7615.850.040.25 %315300:32:25
145.0010.2011.1011.2010.652.1523.76 %15900:31:54
150.006.206.906.806.551.3023.64 %730400:37:15
155.003.403.703.843.551.2950.59 %2247600:46:34
160.001.551.851.801.70-0.13-6.74 %214400:09:02
165.000.650.951.000.800.000.00 %0201-
170.000.250.400.350.325-0.03-7.89 %22422:59:16
175.000.252.250.251.250.000.00 %01-
180.000.251.350.250.800.000.00 %02-
185.000.001.350.000.000.000.00 %00-
190.000.001.350.000.000.000.00 %00-
195.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-
115.000.001.350.000.000.000.00 %00-
120.000.100.750.100.4250.000.00 %043-
125.000.171.400.170.7850.000.00 %023-
130.000.191.450.190.820.000.00 %078-
135.000.051.500.350.7750.000.00 %088-
140.000.250.400.350.3250.026.06 %257901:02:45
145.000.650.850.750.75-0.55-42.31 %5516501:09:26
150.001.651.951.901.80-0.80-29.63 %29523:34:01
155.003.604.002.893.80-2.61-47.45 %14622:52:56
160.006.707.2011.756.950.000.00 %015-
165.0010.4011.800.0011.100.000.00 %00-
170.0013.7016.400.0015.050.000.00 %00-
175.0019.2021.800.0020.500.000.00 %00-
180.0023.5026.700.0025.100.000.00 %00-
185.0028.2031.700.0029.950.000.00 %00-
190.0033.2037.200.0035.200.000.00 %00-
195.0038.2042.300.0040.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

RGLD Discussion

投稿を表示