ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Regen Biopharma Inc (PK)

Regen Biopharma Inc (PK) (RGBP)

0.0895
0.0294
(48.92%)
終了 1月6日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.0895
買値
0.046
売値
0.0999
出来高
11,973
0.06145 日の範囲 0.0997
0.02 52 週間の範囲 1.20
前日終値
0.0601
始値
0.06145
最終取引時間
平均取引量 (3 か月)
28,115
財務取引量
US$ 946
VWAP
0.079032

RGBP 最新ニュース

WPUR 29,000% 52-Week Gain Proves Water Can Be As Valuable As Gold

November 5, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media --  MarketWatch Drilling for oil isn't the only way to get rich. Finding water can generate similar results...

WSGF - World Series of Golf Inc Stock In Play Ahead Of Planned "Transformational" Announcement In October

October 12, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media --  Benzinga World Series of Golf, Inc. (OTC:WSGF) stock is in play ahead of what could be a transformative...

CEO Presenting on the Emerging Growth Conference on October 13 Register Now

Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance.   Miami, FL -- October 11, 2021 -- InvestorsHub NewsWire -- EmergingGrowth.com...

CEO Presenting on the Emerging Growth Conference on September 29  Register Now

CEO Presenting on the Emerging Growth Conference on September 29  Register Now Niche Companies in Technology, Biotech / Pharma, FinTech, Exploration, Wellness, and more in Attendance. Miami...

WNRS - Shares Up as Company Looks to Bring Sports Wagering to Pennsylvania

Sep 10, 2021 -- InvestorsHub NewsWire -- via BayStreet Pennsylvania is home to great sports teams—Steelers, Eagles, Phillies, Flyers—and is also one of the top sports...

Seeking Alpha - ALYI - Alternet Systems to reach $1M in sales with a gross margin beating competitors

September 3, 2021 -- InvestorsHub NewsWire -- via pennymillions --    Alternet Systems, Inc. (ALYI)By: Manshi Mamtora, CFA   Alternet...

CEO Presenting on the Emerging Growth Conference on September 1.  Register Now

CEO Presenting on the Emerging Growth Conference on September 1.  Register Now Niche Companies in Technology, Apparel, Apps, Technology, Ecommerce, and more in Attendance. Miami, Florida August...

CLNV - Breakthrough Technology Breaths Life Back Into Our Oceans - Zero-Emissions Process May Transform the $41.47 Billion Recycled Plastics Market

August 27, 2021 -- InvestorsHub NewsWire -- via The Market Highlights Clean Vision Corp. U.S. OTC: (CLNV) CLNV – Clean Vision’s Clean-Seas Files Patent for Its Global...

WNRS Signals VERY BULLISH - VegasWinners Inc Gears Up For Football Season With New Cryptocurrency And Website

August 20, 2021 -- InvestorsHub NewsWire -- via pennymillions --  BullishInvestor.com/WNRS Winners, Inc. is today reported to be singaling VERY BULLISH by Bullish Investor...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.027444.12238325280.06210.09970.0601243930.06427666CS
40.019527.85714285710.070.11790.053275430370.07840101CS
12-0.1605-64.20.250.540.02281150.10353319CS
26-0.595-86.92476260040.68450.68450.02196510.19168624CS
52-0.8525-90.49893842890.9421.20.02179560.46947849CS
156-21.8105-99.591324200921.924.30.021039484010.06490487CS
260-0.2105-70.16666666670.3122.850.00154448836826.7995827CS

RGBP - Frequently Asked Questions (FAQ)

What is the current Regen Biopharma (PK) share price?
The current share price of Regen Biopharma (PK) is US$ 0.0895
What is the 1 year trading range for Regen Biopharma (PK) share price?
Regen Biopharma (PK) has traded in the range of US$ 0.02 to US$ 1.20 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EGIOQEdgio Inc (CE)
US$ 0.01
(999,900.00%)
584
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
477
THCBFTHC Biomed International Limited (CE)
US$ 0.001
(99,900.00%)
100
AEORFAEON REIT Investment Corporation (PK)
US$ 796.08
(26,436.00%)
1
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.0002
(19,900.00%)
225
UFABQUnique Fabricating Inc (CE)
US$ 0.000001
(-99.98%)
102.53k
VICFFVice Health and Wellness Inc (CE)
US$ 0.000001
(-99.97%)
996
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.93%)
2.54M
ERFBERF Wireless Inc (CE)
US$ 0.0001
(-99.89%)
99.77k
ARVLFArrival (CE)
US$ 0.0002
(-99.60%)
42.86k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0038
(52.00%)
608.97M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
546.25M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
501.07M
CBIACanopus Biopharma Inc (PK)
US$ 0.0002
(100.00%)
281.95M
RDARRaadr Inc (PK)
US$ 0.00125
(-10.71%)
169.44M

RGBP Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock