ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QuantumScape Corporation

QuantumScape Corporation (QS)

7.58
0.42
(5.87%)
終値: 6月30日 5:00AM
7.57
-0.01
( -0.13% )
取引時間後: 5:13AM

QuantumScape Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.503.106.954.635.0250.010.22 %112900:20:06
3.003.056.054.354.550.4010.13 %121202:36:22
3.503.554.203.703.8750.071.93 %4323:47:09
4.003.303.703.233.500.000.00 %08-
4.502.543.652.893.095-0.51-15.00 %72303:45:04
5.002.362.962.852.660.000.00 %1022:52:16
5.501.812.370.002.090.000.00 %00-
6.001.471.851.591.660.5350.00 %1416304:54:17
6.500.701.400.891.050.2641.27 %5810903:24:18
7.000.550.760.650.6550.2562.50 %57289904:56:43
7.500.290.350.320.320.1477.78 %3,9431,30104:59:19
8.000.100.130.120.1150.0571.43 %7,1681,81204:59:55
8.500.040.050.050.0450.0125.00 %1,6235,83404:59:40
9.000.010.020.020.0150.000.00 %9691,37404:36:44
9.500.000.020.020.020.01100.00 %346202:12:48
10.000.010.030.020.020.01100.00 %30895804:30:57
10.500.010.160.020.0850.000.00 %19822:37:21
11.000.000.010.010.010.000.00 %0515-
11.500.010.010.010.01-0.07-87.50 %12804:45:08
12.000.000.040.020.01-0.01-33.33 %1154703:42:36

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.010.010.010.000.00 %07-
3.000.000.220.010.010.000.00 %01-
3.500.000.230.000.000.000.00 %00-
4.000.002.130.040.040.000.00 %4003:53:47
4.500.002.130.040.040.000.00 %2003:54:54
5.000.000.010.010.010.000.00 %031-
5.500.010.010.010.01-0.02-66.67 %303502:17:46
6.000.010.070.020.04-0.01-33.33 %7865004:49:40
6.500.010.020.020.015-0.05-71.43 %1,25894704:47:39
7.000.060.090.090.075-0.14-60.87 %2,1702,10204:59:52
7.500.210.270.240.24-0.35-59.32 %1081,33004:59:31
8.000.510.850.600.68-0.41-40.59 %231,90303:08:53
8.500.841.221.231.03-0.28-18.54 %1927602:08:36
9.001.002.041.801.52-0.07-3.74 %317301:09:47
9.501.482.662.202.07-0.26-10.57 %210401:09:47
10.002.152.812.442.48-0.34-12.23 %31404:10:50
10.502.453.453.542.950.000.00 %00-
11.003.054.003.713.525-0.45-10.82 %1301:33:20
11.503.704.450.004.0750.000.00 %00-
12.003.904.950.004.4250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 1.50
(35.14%)
320.75k
DUKRDUKE Robotics Corporation
US$ 5.56
(10.32%)
1.04k
GMEXGMEX Robotics Corporation
US$ 0.6101
(9.74%)
1.16M
UPCUniverse Pharmaceuticals Inc
US$ 13.3198
(9.71%)
587.8k
BRNSBarinthus Biotherapeutics PLC
US$ 0.719
(8.84%)
123
CNXCConcentrix Corporation
US$ 19.82
(-21.47%)
69.48k
CNETZW Data Action Technologies Inc
US$ 1.06
(-10.17%)
9.57k
MENSJyong Biotech Ltd
US$ 2.00
(-9.71%)
101
LBGJLi Bang International Corporation Inc
US$ 1.07
(-8.55%)
22.7k
SDOTSadot Group Inc
US$ 32.80
(-7.53%)
44.99k
INLFINLIF Limited
US$ 0.0681
(3.65%)
3.28M
GMEXGMEX Robotics Corporation
US$ 0.6101
(9.74%)
1.16M
NVDANVIDIA Corporation
US$ 194.9311
(0.02%)
1.03M
INTCIntel Corporation
US$ 131.96
(0.21%)
937.9k
TNMGTNL Mediagene
US$ 0.9764
(-3.33%)
703.05k

QS Discussion

投稿を表示