ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QuantumScape Corporation

QuantumScape Corporation (QS)

7.67
-1.41
(-15.53%)
終了 6月7日 5:00AM
7.69
0.02
(0.26%)
取引時間後: 8:59AM

QuantumScape Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.504.705.705.125.20-1.29-20.12 %1842026/6/06
3.004.155.755.784.950.040.70 %142026/6/05
3.503.705.705.174.70-0.11-2.08 %112026/6/05
4.003.055.003.344.0250.000.00 %01-
4.502.524.702.803.610.000.00 %00-
5.002.452.963.852.7050.000.00 %0213-
5.501.753.652.162.70-1.54-41.62 %712026/6/06
6.001.351.781.651.565-1.64-49.85 %44102026/6/06
6.500.911.622.551.2650.000.00 %06-
7.000.781.010.790.895-1.36-63.26 %4355572026/6/06
7.500.470.550.550.51-0.96-63.58 %1815472026/6/06
8.000.300.350.320.325-1.02-76.12 %1,8313282026/6/06
8.500.160.200.180.18-0.67-78.82 %6868602026/6/06
9.000.100.130.100.115-0.53-84.13 %1,1541,0112026/6/06
9.500.010.090.060.05-0.29-82.86 %6372,0532026/6/06
10.000.030.060.040.045-0.21-84.00 %4551,7602026/6/06
10.500.010.050.030.03-0.09-75.00 %4141,3622026/6/06
11.000.010.050.030.03-0.08-72.73 %2116622026/6/06
11.500.010.030.020.02-0.05-71.43 %253362026/6/05
12.000.010.030.020.02-0.01-33.33 %46382026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.010.010.010.000.00 %026-
3.000.000.700.000.000.000.00 %00-
3.500.000.490.000.000.000.00 %00-
4.000.000.760.000.000.000.00 %00-
4.500.000.320.000.000.000.00 %00-
5.000.000.500.010.010.000.00 %01,153-
5.500.000.480.010.01-0.01-50.00 %11152026/6/06
6.000.010.040.030.0250.02200.00 %413532026/6/06
6.500.030.060.060.0450.0120.00 %5633502026/6/06
7.000.050.160.130.1050.09225.00 %9028172026/6/06
7.500.320.370.340.3450.27385.71 %4716112026/6/06
8.000.610.660.630.6350.48320.00 %7181,4192026/6/06
8.500.921.121.021.020.77308.00 %9251,0522026/6/06
9.001.301.501.571.401.10234.04 %3601,0022026/6/06
9.501.592.161.691.8750.89111.25 %91342026/6/06
10.002.192.702.402.4451.26110.53 %731902026/6/06
10.502.633.302.442.9650.8957.42 %4652026/6/05
11.002.704.002.063.350.000.00 %04-
11.502.374.352.533.360.000.00 %01-
12.002.874.854.833.860.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

QS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock