US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) オプション

Invesco NASDAQ Internet ETF Trust (PNQI)

45.8063

0.1863

(0.41%)

終値： 6月12日 5:00AM

45.8063

0.00

( 0.00% )

取引時間後: 8:23AM

Invesco NASDAQ Internet ETF Trust ([symbol]) オプションチェーン

PNQI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
41.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
42.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
43.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
44.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
45.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.90	2.73	2.73	0.00	0.00 %	0	5	-
49.00	0.00	1.85	1.00	1.00	0.00	0.00 %	0	1	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
48.00	1.20	4.40	0.00	2.80	0.00	0.00 %	0	0	-
49.00	2.20	5.40	0.00	3.80	0.00	0.00 %	0	0	-
50.00	3.10	6.40	0.00	4.75	0.00	0.00 %	0	0	-
51.00	4.10	7.40	0.00	5.75	0.00	0.00 %	0	0	-
52.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
53.00	6.10	9.40	0.00	7.75	0.00	0.00 %	0	0	-
54.00	7.10	10.40	0.00	8.75	0.00	0.00 %	0	0	-
55.00	8.10	11.40	0.00	9.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GELSGelteq Ltd	US$ 1.54 (199.32%)	153.33M
QHQuhuo Ltd	US$ 7.4783 (130.10%)	15.06M
GLXGGalaxy Payroll Group Ltd	US$ 2.04 (108.99%)	113.88M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.59M
EDHLEverbright Digital Holding Ltd	US$ 6.05 (72.86%)	65.23M
NTCLNetClass Technology Inc	US$ 0.399 (-86.29%)	56.88M
PPBTPurple Biotech Ltd	US$ 1.50 (-49.32%)	10.51M
DSYBig Tree Cloud Holdings Limited	US$ 3.80 (-47.22%)	1.26M
ATOSAtossa Therapeutics Inc	US$ 2.585 (-41.25%)	1.42M
PAVSParanovus Entertainment Technology Ltd	US$ 0.297 (-40.60%)	44.73M
ADTXAditxt Inc	US$ 0.013 (-29.73%)	653.83M
SMCISuper Micro Computer Inc	US$ 31.97 (9.22%)	251.83M
HKITHitek Global Inc	US$ 0.5522 (26.65%)	222.26M
INTCIntel Corporation	US$ 116.96 (9.27%)	188.41M
PPCBPropanc Biopharma Inc	US$ 2.44 (80.74%)	174.59M

Zardiw

$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://DDAmanda.com

https://www.youtube.com/watch?v=yfLSx7oZV80

Z

barnstormer

barnstormer 2分前

Hankman, just for fun I submitted that AI analysis verbatim to another AI without identifying the author. Turned it thought the perspective to be less than objective. Could print it's the whole analysis if you want, just the conclusion here.

Overall Evaluation
Accurate: Externa

Zardiw

$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://DDAmanda.com

https://www.youtube.com/watch?v=yfLSx7oZV80

Z

Legend431

Legend431 2分前

Nope. If they were still spoofing another suit would have been filed. They aren’t. It’s all dilution. Look at the dilution and tell me I’m wrong.

Porch Honkey

Porch Honkey 3分前

$GTCH,
If it happens good, if not oh well, I'm still good.

GBT Technologies’ Path to Becoming Wertheim & Company
GBT Technologies Inc. (OTC Pink: GTCH) has announced its intention to rebrand as Wertheim & Company, a move tied to a strategic shift into a global merchant b

Zardiw

$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://DDAmanda.com

https://www.youtube.com/watch?v=yfLSx7oZV80

Z

BigBadWolf

BigBadWolf 6分前

$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177694339
$$$ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177694662
😏😏😏

Bonvoy85

Bonvoy85 6分前

Well typically a business is supposed to make money. Starlink is profitable. XAI lost what 6.5 billion and the rocket division a little less last quarter.

35% going to retail. It's just kind of wild and I wouldnt touch it with someone else's money.

But then again here

Zardiw

$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://www.youtube.com/watch?v=yfLSx7oZV80

Z

Zardiw

$GELS Video: Found Early by DDAmanda: +197%. Best Early Alert Stock Finder

DDAmanda finds these before they run.

https://www.youtube.com/watch?v=yfLSx7oZV80

Z

TKS PARTY

TKS PARTY 7分前

Sounds like the day we've been waiting for has finally arrived, Next week our days of dirt cheap has come to an end. Positive news along with the announcement of the JV Partnership should get this stock moving in a positive direction. Tom Ireland will lead a business out of the country for the appet

BornAgain

BornAgain 7分前

Nice move after hours!

jour_trader

jour_trader 8分前

Huge Amish? Is that a euphemism for something? 🤣

Longstrongsilver

Longstrongsilver 9分前

Since the very first “IR guy” it was easy to tell it was Josh. Called him on it right away . Go figure things have turned out like they have to date. It’s always been a red flag when someone speaks of themselves in the third person (never mind the impersonating too) lol. Just like Trump. He speaks o

Mozy429

Mozy429 9分前

Yup. If I recall correctly, it was released after hours on a Friday and I think they even scheduled a call that Monday or Tuesday to discuss it.
The funny thing is we traded huge Amish that time then now. Make it makes sense

mdb1

Musk was part of PayPal. He poured those profits into TSLA. So what is your point?

2BAD4U

2BAD4U 10分前

Tards will be tards😉 $TWOHWeeeeeeeeeeeeeeeeee🚀

surfkast

surfkast 10分前

United States Securities and Exchange Commission
Litigation Release No. 21884 / March 14, 2011
Securities and Exchange Commission v. Frank J. Custable, Jr., et al., Civil Action No. 03-cv-2182 (N.D. Ill.)
SEC Obtains Final Judgments Against Three CEOs in Penny Stock Scheme

Achilles deFlandres

Achilles deFlandres 11分前

On top of that, many from the beginning until now seem to think they were bankrupt. Larry Fink the most prominent on camera saying receivership repeatedly during the crisis.

price_and_volume

price_and_volume 11分前

As-expected and zero surprises there.

There appears to be only one source of funds.

More shares for everyone!

looking 4 a win

looking 4 a win 12分前

Thanks for all the great DD Skelter! I’m digging through my couch cushions and nightstand looking for cash to buy more! 😁

Porch Honkey

Porch Honkey 13分前

Well, good luck to you as well.

JesusismySavior

JesusismySavior 13分前

PTOP announced that Hopscotch Air, an FAA-certificated private aviation company, has adopted MOBICARD™ 1.8 as an Enterprise Customer.
Why does this matter?
For years, PTOP focused on developing and commercializing its patented digital business card platform. Now the Company appears to

TenKay

TenKay 13分前

Unrestricted is now 4 Billion more than DTC deposits. That’s quite the backup.

joe botts

joe botts 14分前

All of this BS and this scam is still lost in the EM.

Invesco NASDAQ Internet ...

Bmo Sustainable Growth P...

Novelion Therapeutics

Synergy Empire (EM)

Panorama Auto Trust 2024 1

iShares MSCI Japan UCITS...

iShares US Aerospace and...

iShares Emerging Markets...

Euronext US Screened Cli...

Taiyo Yuden (PK)

Strategic Technology and...

KKR Real Estate Finance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。