American Sierra Gold Corporation (PK) (AMNP)
USOTC
Precious metal mineral acquisition, exploration and development company. Precious metal mineral acquisition, exploration and development company.
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00265 | -43.0894308943 | 0.00615 | 0.00615 | 0.0035 | 584 | 0.00524169 | CS |
4 | -0.001325 | -27.4611398964 | 0.004825 | 0.00615 | 0.0035 | 367 | 0.00466565 | CS |
12 | -0.0054 | -60.6741573034 | 0.0089 | 0.00925 | 0.0035 | 12638 | 0.00557326 | CS |
26 | -0.0015 | -30 | 0.005 | 0.0097 | 0.0023 | 9243 | 0.00616126 | CS |
52 | -0.0105 | -75 | 0.014 | 0.025 | 0.0011 | 12437 | 0.00658145 | CS |
156 | -0.0865 | -96.1111111111 | 0.09 | 0.09 | 0.0011 | 10822 | 0.02356065 | CS |
260 | -0.0106 | -75.1773049645 | 0.0141 | 0.29 | 0.0011 | 14006 | 0.03125138 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | US$ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | US$ 0.0005 (0.00%) | 23.78M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約