Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 2.80239027406 | 48.53 | 50.38 | 47.52 | 130824 | 49.43818796 | SP |
| 4 | 2.89 | 6.14893617021 | 47 | 50.38 | 45.6551 | 96307 | 48.16699242 | SP |
| 12 | 4.44 | 9.76897689769 | 45.45 | 50.38 | 45.33 | 74949 | 47.73971565 | SP |
| 26 | 9.82 | 24.507112553 | 40.07 | 50.38 | 36 | 64238 | 44.74020978 | SP |
| 52 | 12.68 | 34.0768610589 | 37.21 | 50.38 | 36 | 85260 | 41.35596644 | SP |
| 156 | 13.54799946 | 37.279179073 | 36.34200054 | 50.38 | 21.12100031 | 55726 | 35.99828883 | SP |
| 260 | 20.30399956 | 68.6270508282 | 29.58600044 | 52.94200079 | 21.12100031 | 43671 | 36.96218474 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738280100 | 49.9 | 0.24 | 0.48 | 49.61 | 50.22 | 49.57 | 202011 |
| 1738193700 | 49.66 | -0.09 | -0.18 | 49.82 | 49.8809 | 49.42 | 52954 |
| 1738107300 | 49.75 | 1.01 | 2.07 | 48.84 | 49.83 | 48.74 | 181935 |
| 1738020900 | 48.74 | 0.08 | 0.16 | 47.52 | 48.7701 | 47.52 | 100252 |
| 1737761700 | 48.66 | 0.54 | 1.12 | 48.53 | 48.83 | 48.52 | 117571 |
| 1737675300 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1737588900 | 48.12 | 0.54 | 1.13 | 48.13 | 48.3 | 48.04 | 67023 |
| 1737502500 | 47.58 | 0.1 | 0.21 | 47.84 | 47.9 | 47.25 | 389107 |
| 1737156900 | 47.48 | 0.47 | 1.00 | 47.68 | 47.68 | 47.28 | 57684 |
| 1737070500 | 47.01 | -0.24 | -0.51 | 47.2 | 47.36 | 46.96 | 61609 |
| 1736984100 | 47.25 | 1.18 | 2.56 | 46.89 | 47.3699 | 46.89 | 36703 |
| 1736897700 | 46.0685 | -0.03 | -0.07 | 46.36 | 46.55 | 45.8484 | 26006 |
| 1736811300 | 46.1 | -0.23 | -0.50 | 45.74 | 46.1379 | 45.6551 | 43940 |
| 1736552100 | 46.33 | -0.76 | -1.61 | 46.67 | 46.7793 | 45.975 | 47533 |
| 1736379300 | 47.09 | -0.02 | -0.04 | 47.07 | 47.29 | 46.742 | 72934 |
| 1736292900 | 47.11 | -0.81 | -1.69 | 47.95 | 48 | 47.01 | 74604 |
| 1736206500 | 47.9175 | 0.66 | 1.39 | 47.83 | 48.11 | 47.71 | 43323 |
| 1735947300 | 47.26 | 0.45 | 0.96 | 47.145 | 47.362 | 46.8727 | 45753 |
| 1735860900 | 46.81 | 0.12 | 0.26 | 46.6426 | 47.27 | 46.38 | 47009 |
| 1735688100 | 46.69 | -0.32 | -0.68 | 47.11 | 47.11 | 46.58 | 43036 |
| 1735601700 | 47.01 | -0.52 | -1.09 | 46.8242 | 47.2001 | 46.58 | 134754 |
| 1735342500 | 47.53 | -0.53 | -1.10 | 47.54 | 47.54 | 47.071 | 27820 |
| 1735256100 | 48.06 | -0.18 | -0.37 | 48.02 | 48.24 | 47.93 | 36949 |
| 1735077840 | 48.24 | 0.51 | 1.07 | 47.89 | 48.24 | 47.89 | 31762 |
| 1734996900 | 47.73 | 0.16 | 0.34 | 47.69 | 47.79 | 47.36 | 32925 |
| 1734737700 | 47.57 | 0.45 | 0.96 | 46.69 | 47.96 | 46.69 | 65808 |
| 1734651300 | 47.12 | 0.1 | 0.21 | 47.65 | 47.81 | 47.12 | 77960 |
| 1734564900 | 47.02 | -1.95 | -3.98 | 49.01 | 49.0719 | 47.01 | 88276 |
| 1734478500 | 48.97 | -0.02 | -0.04 | 48.74 | 49.15 | 48.74 | 53280 |
| 1734392100 | 48.99 | 0.37 | 0.76 | 48.88 | 49.12 | 48.8399 | 34814 |
| 1734132900 | 48.62 | -0.53 | -1.08 | 49.09 | 49.1582 | 48.55 | 52523 |
| 1734046500 | 49.15 | -0.37 | -0.75 | 49.38 | 49.5428 | 49.15 | 29011 |
| 1733960100 | 49.52 | 0.69 | 1.41 | 48.99 | 49.61 | 48.99 | 50447 |
| 1733873700 | 48.83 | -0.08 | -0.16 | 49.05 | 49.28 | 48.68 | 55070 |
| 1733787300 | 48.91 | -0.39 | -0.79 | 49.43 | 49.47 | 48.9 | 62242 |
| 1733528100 | 49.3 | 0.73 | 1.50 | 48.94 | 49.35 | 48.94 | 99683 |
| 1733441700 | 48.57 | -0.26 | -0.53 | 48.9 | 48.9 | 48.57 | 235971 |
| 1733355300 | 48.83 | 0.89 | 1.86 | 48.33 | 48.91 | 48.33 | 88519 |
| 1733268900 | 47.94 | 0.2 | 0.42 | 47.6 | 47.98 | 47.6 | 44780 |
| 1733182500 | 47.74 | 0.33 | 0.70 | 47.45 | 47.81 | 47.45 | 43591 |
| 1732917840 | 47.41 | 0.14 | 0.30 | 47.22 | 47.5 | 47.17 | 34079 |
| 1732750500 | 47.27 | -0.14 | -0.30 | 47.44 | 47.44 | 47.1076 | 42006 |
| 1732664100 | 47.41 | 0.28 | 0.59 | 47.29 | 47.5401 | 47.27 | 80066 |
| 1732577700 | 47.13 | 0.49 | 1.05 | 47.11 | 47.28 | 46.8034 | 63460 |
| 1732318500 | 46.64 | 0.3 | 0.65 | 46.35 | 46.64 | 46.27 | 41580 |
| 1732232100 | 46.34 | -0.01 | -0.01 | 46.4 | 46.51434 | 45.88 | 91163 |
| 1732145700 | 46.3451 | 0.14 | 0.29 | 46.1964 | 46.3799 | 45.845 | 56773 |
| 1732059300 | 46.21 | 0.27 | 0.59 | 45.69 | 46.21 | 45.62 | 275136 |
| 1731972900 | 45.94 | 0.13 | 0.28 | 45.8 | 45.96 | 45.6214 | 19394 |
| 1731713700 | 45.81 | -0.71 | -1.53 | 46.1 | 46.1 | 45.565 | 40517 |
| 1731627300 | 46.52 | -0.32 | -0.68 | 46.84 | 46.88 | 46.4999 | 36443 |
| 1731540900 | 46.84 | 0.2 | 0.43 | 46.82 | 47.0756 | 46.6845 | 31983 |
| 1731454500 | 46.64 | 0.45 | 0.97 | 46.41 | 46.77 | 46.41 | 43574 |
| 1731368100 | 46.19 | 0.71 | 1.56 | 45.75 | 46.19 | 45.75 | 39560 |
| 1731108900 | 45.48 | -0.21 | -0.45 | 45.45 | 45.525 | 45.33 | 69733 |
| 1731022500 | 45.685 | 0.46 | 1.01 | 45.4487 | 45.83 | 45.435 | 55480 |
| 1730936100 | 45.23 | 0.96 | 2.17 | 44.64 | 45.27 | 44.56 | 89512 |
| 1730849700 | 44.27 | 0.6 | 1.37 | 43.94 | 44.29 | 43.94 | 31088 |
| 1730763300 | 43.67 | -0.04 | -0.09 | 43.6 | 43.84 | 43.5 | 36759 |
| 1730500500 | 43.71 | 0.27 | 0.62 | 43.64 | 43.975 | 43.49 | 33365 |
| 1730414100 | 43.44 | -0.96 | -2.16 | 43.94 | 44.15 | 43.35 | 74308 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
