ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
PepsiCo Inc

PepsiCo Inc (PEP)

143.73
-0.59
(-0.41%)
終了 6月12日 5:00AM
143.7088
-0.0212
(-0.01%)
取引時間後: 8:59AM

PepsiCo Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.009.0011.8010.5210.400.000.00 %01-
135.008.5510.707.969.6250.000.00 %01-
136.006.909.850.008.3750.000.00 %00-
137.006.058.858.007.450.8011.11 %582026/6/11
138.005.107.007.206.051.9136.11 %252026/6/11
139.004.256.206.325.2253.17100.63 %17172026/6/12
140.003.655.954.554.80-0.12-2.57 %15352026/6/11
141.002.434.304.153.3650.9228.48 %1792026/6/12
142.001.913.752.652.830.3113.25 %225872026/6/12
143.000.912.752.041.830.1910.27 %246082026/6/12
144.000.661.250.900.955-0.70-43.75 %736892026/6/12
145.000.210.930.430.57-0.46-51.69 %2769482026/6/12
146.000.040.500.280.27-0.43-60.56 %2316352026/6/12
147.000.050.200.200.125-0.25-55.56 %1056872026/6/12
148.000.010.080.050.045-0.18-78.26 %473272026/6/12
149.000.010.120.050.065-0.17-77.27 %8732026/6/12
150.000.010.020.010.015-0.06-85.71 %1,6786,3452026/6/12
152.500.010.130.020.07-0.02-50.00 %61802026/6/12
155.000.000.030.010.010.000.00 %0428-
157.500.002.130.010.010.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
134.000.000.700.060.060.000.00 %0142-
135.000.010.300.050.155-0.07-58.33 %323112026/6/12
136.000.020.140.140.080.0555.56 %31012026/6/12
137.000.020.250.050.135-0.05-50.00 %555202026/6/12
138.000.050.280.050.165-0.07-58.33 %424082026/6/12
139.000.040.290.110.165-0.06-35.29 %451962026/6/12
140.000.060.180.080.12-0.19-70.37 %288462026/6/12
141.000.100.360.080.23-0.23-74.19 %1188862026/6/12
142.000.110.490.250.30-0.25-50.00 %205802026/6/12
143.000.410.770.480.59-0.47-49.47 %381,5922026/6/12
144.000.081.340.560.71-0.69-55.20 %651152026/6/12
145.001.521.971.781.745-0.10-5.32 %771882026/6/12
146.001.802.881.842.340.000.00 %026-
147.001.943.902.322.92-1.07-31.56 %1462026/6/12
148.002.474.953.903.710.000.00 %0121-
149.003.256.005.304.6250.000.00 %05-
150.004.257.004.655.625-1.30-21.85 %11852026/6/12
152.506.759.0012.257.8750.000.00 %00-
155.009.9011.9511.4010.9250.474.30 %512026/6/12
157.5011.7514.5014.0513.1250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

PEP Discussion

投稿を表示