US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
HomeToGo SE (HTG) 銘柄情報

HomeToGo SE (HTG)

1.14

-0.025

(-2.15%)

終了 6月25日 5:00AM

HomeToGo SE (HTG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.14

( -2.15% )

買値

1.11

売値

1.165

出来高

1,600

1.14 日の範囲 1.155

1.105 52 週間の範囲 1.98

時価総額

前日終値

1.165

始値

1.14

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

33,029 €

発行済株式数

177,378,423

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

280.09M

純利益

-110.49M

HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVa... HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVacanza.it, e-domizil, EscapadaRural, Tripping.com, and Wimdu, as well as SECRA and Smoobu brands. It offers software and services for semi-professional agencies and hosts, which enables them to centrally control their listings and coordinate their actions across multiple platforms. HomeToGo SE was founded in 2014 and is based in Luxembourg, Luxembourg. 詳細を表示

セクター

Media

業界

Interactive Multi-media

ウェブサイト

ir.hometogo.de

本社

Luxembourg, Luxembourg

設立

2026

HomeToGo SE is listed in the Media sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 1.17 €. Over the last year, HomeToGo shares have traded in a share price range of 1.105 € to 1.98 €.

HomeToGo currently has 177,378,423 shares in issue. The market capitalisation of HomeToGo is 202.21 € million.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0400001	-3.38983898305	1.18	1.185	1.11	9459	1.16485482	DE
4	-0.0600001	-5.00000833333	1.2	1.23	1.105	15025	1.16743559	DE
12	-0.0550001	-4.60251882845	1.195	1.335	1.105	20268	1.23262452	DE
26	-0.4600001	-28.75000625	1.6	1.715	1.105	24669	1.38278533	DE
52	-0.2850001	-20.0000070175	1.425	1.98	1.105	26376	1.50196188	DE
156	-1.8300001	-61.6161649832	2.97	3.12	1.105	20361	1.82132962	DE
260	-7.8400001	-87.305123608	8.98	9.56	1.105	22062	2.78429528	DE

HTG - Frequently Asked Questions (FAQ)

What is the current HomeToGo SE share price?

The current share price of HomeToGo SE is 1.14 €

How many HomeToGo SE shares are in issue?

HomeToGo SE has 177,378,423 shares in issue

What is the market cap of HomeToGo SE?

The market capitalisation of HomeToGo SE is EUR 202.21M

What is the 1 year trading range for HomeToGo SE share price?

HomeToGo SE has traded in the range of 1.105 € to 1.98 € during the past year

What is the cash to sales ratio of HomeToGo SE?

The cash to sales ratio of HomeToGo SE is 0.76

What is the registered address of HomeToGo SE?

The registered address for HomeToGo SE is 9, rue de Bitbourg, Luxembourg, 1273

What is the HomeToGo SE website address?

The website address for HomeToGo SE is ir.hometogo.de

Which industry sector does HomeToGo SE operate in?

HomeToGo SE operates in the Interactive Multi-Media sector

Miamifl

Miamifl 7分前

It just pays for me to wait and see what our own CEO has to say when she is ready.

DrivenByPain

DrivenByPain 7分前

🤑SNTX🤑 Let's Take A Blast To The Moon Baby🤑

https://www.youtube.com/watch?v=U7LZnMM268E

Truthsocial

Truthsocial 8分前

You're lost in the shuffle tell us what you don't mean lol...and the other shenanigans....which one is skat???

Let's go ISOPET now and RDGL soon.. imo

Miamifl

Miamifl 9分前

Hey Gimmee, In response to your question, this was an example of what I’m referring to: The Post credit belongs to SPEAKHIM. He said the following: “ Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood o

MightyX

MightyX 9分前

Reaching the 20% overnight limit

cancerfreed

cancerfreed 10分前

My Mexican doctor bought 1K shares at ipo price $135 and sold them at $200. Many of them like him want to make quick buck. Many more are selling fast before price drops below $135

LJ-Bodhi

LJ-Bodhi 10分前

NRX promptly disclosed potential red flags with Kadima in the August 2025 quarterly report (first quarterly report after the deal was announced), and the concerns were based on questions about Kadima's representations and warranties:

As of the date of this Report, the transactions con

MrMontag

MrMontag 12分前

You keep assuming it will be built and in full production. 🤔 Maybe we will find out "in a few weeks". 🤔🤣

MnymanJ

MnymanJ 17分前

I plan to see how it evolves.

justus1

justus1 25分前

Here's your buddy! I'm working the night shift for 100lb. lol

The Billion-Dollar Memory Patent Battle: Why Micron’s Fight With Netlist (NLST) Could Reshape the AI Memory Industry
Gary Wallach
Jun 24

easymonee

easymonee 27分前

Your post....Your going to have to post this statement from Marshall as I have not seen it. Marshall posted in early 2026 that Kaplan sold 2 Billion MDCE shares, and had less than 100M remaining.
Yet 1.249 Billion shares that Kaplan acquired in 2025 Kaplan sold in Q3, the Q3 shows. That shows

G_rokk

G_rokk 27分前

ya ok the sell off continues right before the most important decision
hope i’m wrong but this doesn’t favor an approval

pdicamillo1

pdicamillo1 27分前

2 insider buys from yesterday. Wayne bought 1,300 shares $2.50 and Michael Kornelsen bought 100 shares $2.50. Hopefully more to come. I would love to see one of the engineers also join the party. Show us investors that they believe in the tech and know the stock is currently undervalued.

Naught

Naught 29分前

100% Ron
Gemini must be consistent.. no doubling back on itself with supposedly new findings all the time lately. The original script seemed plausible.

WAMUSHAMU

WAMUSHAMU 29分前

More like weekend at Bernie’s

searay2701

searay2701 31分前

This company has tried a stab at more than a few things in it’s lifetime and still really has not been yet able to get more life into this long time go nowhere stock. MOO

rosemountbomber

rosemountbomber 32分前

We started all over again this week and we are now 2 days in a row over a buck. Need 8 more consecutive days

DrivenByPain

DrivenByPain 32分前

$SNTX🤑 Lisa Surnow & Friends $🤑$🤑$🤑$🤑$🤑$🤑$🤑$

https://www.google.com/search?q=lisa+surnow+elon+musk&rlz=1C1VDKB_enUS994US996&oq=Lisa+Surnow&gs_lcrp=EgZjaHJvbWUqBwgCEAAYgAQyBggAEEUYOTIHCAEQABiABDIHCAIQABiABDIHCAMQABiABDIICA

Helter Skelter

Helter Skelter 35分前

Earnings call will happen an hour and a half before open. 8:00am ET.
Then at 10:00am the Annual Shareholders' Meeting. Heavy pressure.
I'll be up early watching the premarket action. Hopefully it's bullish! 🤑
GLTA! GO BlackBerry!

https://investorshub.advf

leavetheguntakethecannolis

leavetheguntakethecannolis 41分前

It's unlikely OTC stocks were as heavily manipulated in the 90's as they are today.

nowwhat2

nowwhat2 43分前

GUTSI....... The Next Progression - Celebrity Endorsments

https://www.youtube.com/shorts/tYEblmjilsk

https://investorshub.advfn.com/uimage/uploads/2026/6/24/k[ktwgutsi_snoop.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/24/[ujte

m0n

Remember the 1099 SALES TEAM?! LoL
What a joke!

mrwrn2010

mrwrn2010 45分前

Good questions to separate out. Here’s what the data on engagement terms says, plus my take on the rest:

Are these typically signed contracts? Yes, always. An engagement letter is a binding legal contract between the company and the bank — it’s not informal. It specifies scope

DrivenByPain

DrivenByPain 50分前

Broader Network 🤑

Surnow’s name is also connected to the broader network of companies orbiting Musk. For instance, entities tied to her professional operations have been linked to real estate acquisitions and infrastructure development projects in the Bastrop, Texas, area—ofte

Porch Honkey

Porch Honkey 53分前

Oh man, I remember that one, made good money.

OUROFINO S/A ON

State Street SPDR S&P Ho...

Sunstone Metals

Euronext Eurozone Basic ...

Swiss Water Decaffeinate...

Tertiary Minerals

Roundhill Memory ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。