US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
HomeToGo SE (HTG) 銘柄情報

HomeToGo SE (HTG)

1.14

-0.025

(-2.15%)

終了 6月25日 5:00AM

HomeToGo SE (HTG) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.14

( -2.15% )

買値

1.11

売値

1.165

出来高

1,600

1.14 日の範囲 1.155

1.105 52 週間の範囲 1.98

時価総額

前日終値

1.165

始値

1.14

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

31,762 €

発行済株式数

177,378,423

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

280.09M

純利益

-110.49M

HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVa... HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVacanza.it, e-domizil, EscapadaRural, Tripping.com, and Wimdu, as well as SECRA and Smoobu brands. It offers software and services for semi-professional agencies and hosts, which enables them to centrally control their listings and coordinate their actions across multiple platforms. HomeToGo SE was founded in 2014 and is based in Luxembourg, Luxembourg. 詳細を表示

セクター

Media

業界

Interactive Multi-media

ウェブサイト

ir.hometogo.de

本社

Luxembourg, Luxembourg

設立

2026

HomeToGo SE is listed in the Media sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 1.17 €. Over the last year, HomeToGo shares have traded in a share price range of 1.105 € to 1.98 €.

HomeToGo currently has 177,378,423 shares in issue. The market capitalisation of HomeToGo is 202.21 € million.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0400001	-3.38983898305	1.18	1.185	1.11	9459	1.16485482	DE
4	-0.0600001	-5.00000833333	1.2	1.23	1.105	15025	1.16743559	DE
12	-0.0550001	-4.60251882845	1.195	1.335	1.105	20268	1.23262452	DE
26	-0.4600001	-28.75000625	1.6	1.715	1.105	24669	1.38278533	DE
52	-0.2850001	-20.0000070175	1.425	1.98	1.105	26376	1.50196188	DE
156	-1.8300001	-61.6161649832	2.97	3.12	1.105	20361	1.82132962	DE
260	-7.8400001	-87.305123608	8.98	9.56	1.105	22062	2.78429528	DE

HTG - Frequently Asked Questions (FAQ)

What is the current HomeToGo SE share price?

The current share price of HomeToGo SE is 1.14 €

How many HomeToGo SE shares are in issue?

HomeToGo SE has 177,378,423 shares in issue

What is the market cap of HomeToGo SE?

The market capitalisation of HomeToGo SE is EUR 202.21M

What is the 1 year trading range for HomeToGo SE share price?

HomeToGo SE has traded in the range of 1.105 € to 1.98 € during the past year

What is the cash to sales ratio of HomeToGo SE?

The cash to sales ratio of HomeToGo SE is 0.76

What is the registered address of HomeToGo SE?

The registered address for HomeToGo SE is 9, rue de Bitbourg, Luxembourg, 1273

What is the HomeToGo SE website address?

The website address for HomeToGo SE is ir.hometogo.de

Which industry sector does HomeToGo SE operate in?

HomeToGo SE operates in the Interactive Multi-Media sector

Just give me $1.50

Just give me $1.50 3分前

REMINDER!!!!!

Get your MIKAH SCAM questions submitted by 5:00 PM EDT, Friday, June 26, 2026.

Questions: dianne@elitepharma.com

Repeal the Mikah Tax -- To be paid by all shareholders at buyout
1. Cost of Second Tier Suitors
2. Cost of Secret

Just give me $1.50

Just give me $1.50 5分前

Thanks.

You are on to something big!!!

DD’s like yours make a huge difference.

Great job of detective.

splintered sunlight

splintered sunlight 6分前

If BCBC went up a penny every time you posted about it, it would be well over $2!!!!!!!!!!!!!!!

Just give me $1.50

Just give me $1.50 6分前

Wonder who made that happen...

🫡

Hgils, WOW, down to one post per day,

splintered sunlight

splintered sunlight 7分前

You mean the one that was delisted today and was down over 80%?

Yachtmaster

Yachtmaster 8分前

Not exactly sure what you mean there however I'm on your side brother.
I’m very excited for what is about to come.
QSEP will kick some really big goals very soon as per company press release..

Let’s see how team negative respond to this!! be the same old wash rinse recyc

Werbe

Hmm I dont care about Monday I found this out now.

LJ-Bodhi

LJ-Bodhi 9分前

Remember, NRX closed the Dura acquisition in September 2025:

https://www.newmediawire.com/news/nrx-pharmaceuticals-nrxp-subsidiary-hope-therapeutics-closes-acquisition-of-dura-medical-7082511

NRX just raised over $26m and has not been shy at all to raise capital with st

OliXPharma_Official

OliXPharma_Official 9分前

KOSDAQ is drawing increasing global attention as a key capital market for innovative biotech companies.

At BIO USA 2026 in San Diego, the Korea Exchange (KRX) hosted a capital markets promotion event to introduce KOSDAQ’s IPO framework and technology-special listing system to global b

MightyX

MightyX 19分前

Nearly hit .24 at roughly +25%

don estaban

don estaban 19分前

Got filled today on the bid will be in the bid tomorow as well

Eli's Gone

Eli's Gone 20分前

6 errors on the IF---brutal

madcasper

madcasper 27分前

saw this one on the most posted board yesterday and was keeping an eye on it.
nice day traders congratulations here :)
GNIS

rogers711

rogers711 29分前

It’s an early feasibility, probably still won’t get approved.

rogers711

rogers711 30分前

SSKILLZ1

SSKILLZ1 31分前

I thought I have been watching lousy baseball all season apparently I was wrong, the 2nd game of the DH they committed 6 errors and I think the scorer could of given them 1 or two more to be honest. Glad the brilliant gm focused on defense in the offseason I don't think I seen a team play a sloppier

wadirum1

wadirum1 34分前

STRC is tempting down here. But MSTR is by far the better investment. If bitcoin keeps dropping, both stocks are doomed. If bitcoin bounces here, MSTR goes to the moon.

cancerfreed

cancerfreed 35分前

I’m glad people are realizing SPCX stock has nothing going for other than a big hype. People bought and sold them to buy RDW stock which has much more business going well. Time to buy rdw at its lowest price now

wolfknock

wolfknock 37分前

Yes, so began your crusade of protecting all of the ignorant CYDY shareholders. We can never thank you enough for the thousands of wasted hours you have dedicated to the education of the CYDY shareholders. Keep up the good work!

Miamifl

Miamifl 40分前

It just pays for me to wait and see what our own CEO has to say when she is ready.

DrivenByPain

DrivenByPain 41分前

🤑SNTX🤑 Let's Take A Blast To The Moon Baby🤑

https://www.youtube.com/watch?v=U7LZnMM268E

Truthsocial

Truthsocial 42分前

You're lost in the shuffle tell us what you don't mean lol...and the other shenanigans....which one is skat???

Let's go ISOPET now and RDGL soon.. imo

Miamifl

Miamifl 42分前

Hey Gimmee, In response to your question, this was an example of what I’m referring to: The Post credit belongs to SPEAKHIM. He said the following: “ Unless Kelly tells us that this is happening with Ken going over to bioelectronics corporation, which I personally highly doubt... , The flood o

MightyX

MightyX 43分前

Reaching the 20% overnight limit

Moonlight Resources

Toyota Industries

Fastighets AB Balder

Caris Life Sciences

Lakeview Hotel Investment

Spanish Broadcasting Sys... (EM)

Goldrea Resources

Andromeda Metals

ParaZero Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。