HomeToGo【HTG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
HomeToGo SE (HTG) 銘柄情報

HomeToGo SE (HTG)

2.10

0.17

(8.81%)

終了 11月25日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

2.10

買値

2.00

売値

2.20

出来高

3,639

1.97 日の範囲 2.08

1.50 52 週間の範囲 2.85

時価総額

前日終値

1.93

始値

1.97

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

9,549

発行済株式数

122,555,649

配当利回り

-

PER

-8.36

1 株当たり利益 (EPS)

-0.23

歳入

162.03M

純利益

-28.28M

セクター

Investment Advice

業界

Investment Advice

ウェブサイト

www.hometogo.com

本社

Luxembourg City, Luxembourg, Lux

設立

-

HomeToGo SE is listed in the Investment Advice sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 1.93 €. Over the last year, HomeToGo shares have traded in a share price range of 1.50 € to 2.85 €.

HomeToGo currently has 122,555,649 shares in issue. The market capitalisation of HomeToGo is 236.53 € million. HomeToGo has a price to earnings ratio (PE ratio) of -8.36.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-5.82959641256	2.23	2.25	1.97	8001	2.15169925	DE
4	-0.23	-9.87124463519	2.33	2.42	1.95	7529	2.14450503	DE
12	0.315	17.6470588235	1.785	2.47	1.705	9549	2.00434725	DE
26	0.42	25	1.68	2.47	1.54	10770	1.93485146	DE
52	-0.29	-12.1338912134	2.39	2.85	1.5	15935	2.08866857	DE
156	-5.84	-73.5516372796	7.94	8.2	1.5	19522	3.1006698	DE
260	-6.88	-76.6146993318	8.98	9.56	1.5	20121	3.51821442	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

evenpar

evenpar 5分前

You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.

oystersnbeer

oystersnbeer 5分前

STFU,
Trump owns you.
He’s got you by the balls.
You’re an idiot.

https://youtu.be/Nyvxt1svxso

You’re fucked!

krab

Sorry, you need to re-coil Hehe !!

mauismart

mauismart 6分前

Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.

Kool Aid Man

Kool Aid Man 9分前

And yet the stock still can't break out. Explain why.

Doc logic

Doc logic 10分前

Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro

TightCoil

TightCoil 10分前

Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right

mrfence

mrfence 10分前

So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?

boston745

boston745 12分前

Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga

Kool Aid Man

Kool Aid Man 12分前

'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r

nowwhat2

nowwhat2 13分前

It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms

https://investorshub.advfn.com/uimage

carlson

carlson 16分前

Rodeo could you please put this to rest...

boston745

boston745 17分前

Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt

MrMike241

MrMike241 21分前

This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc

chklingon

chklingon 21分前

I was just going to post this. Thanks for bring it to the board! 👍️

lakers17

lakers17 24分前

It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ

elks

We have a new crow in town

dewophile

dewophile 28分前

It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t

dinogreeves

dinogreeves 29分前

Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586

cryptopunks

cryptopunks 30分前

Probably for good reason. RS announcements are bad news.

Konaploinks

Konaploinks 32分前

CM Hospitalar ON

Agence Francaise de Deve...

DAXplus Maximum Sharpe R...

Barauna Participacoes PNC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約