US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
ドイツ
TG
HomeToGo SE (HTG) 銘柄情報

HomeToGo SE (HTG)

1.155

0.00

( 0.00% )

更新日時： 14:11:47

HomeToGo SE (HTG) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1.155

( - )

買値

1.13

売値

1.185

出来高

0.00

0.00 日の範囲 0.00

1.11 52 週間の範囲 1.98

時価総額

前日終値

1.155

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

37,977 €

発行済株式数

177,378,423

配当利回り

PER

-

1 株当たり利益 (EPS)

-

歳入

280.09M

純利益

-110.49M

HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVa... HomeToGo SE operates a marketplace for vacation rentals that connects users searching for a place to stay in Luxembourg and internationally. It operates in two segments, HomeToGo Marketplace and HomeToGo_PRO. The company operates under the HomeToGo, Agriturismo.it, AMIVAC, Atraveo, Casamundo, CaseVacanza.it, e-domizil, EscapadaRural, Tripping.com, and Wimdu, as well as SECRA and Smoobu brands. It offers software and services for semi-professional agencies and hosts, which enables them to centrally control their listings and coordinate their actions across multiple platforms. HomeToGo SE was founded in 2014 and is based in Luxembourg, Luxembourg. 詳細を表示

セクター

Media

業界

Interactive Multi-media

ウェブサイト

ir.hometogo.de

本社

Luxembourg, Luxembourg

設立

2026

HomeToGo SE is listed in the Media sector of the Tradegate (DE) with ticker HTG. The last closing price for HomeToGo was 1.16 €. Over the last year, HomeToGo shares have traded in a share price range of 1.11 € to 1.98 €.

HomeToGo currently has 177,378,423 shares in issue. The market capitalisation of HomeToGo is 204.87 € million.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-2.94117647059	1.19	1.23	1.1299999	24308	1.17347705	DE
4	-0.075	-6.09756097561	1.23	1.335	1.1299999	17840	1.21616849	DE
12	-0.235	-16.9064748201	1.39	1.445	1.11	25083	1.25182657	DE
26	-0.27	-18.9473684211	1.425	1.74	1.11	27477	1.42251248	DE
52	-0.33	-22.2222222222	1.485	1.98	1.11	27686	1.50816377	DE
156	-1.735	-60.0346020761	2.89	3.12	1.11	20178	1.83442199	DE
260	-7.825	-87.1380846325	8.98	9.56	1.11	22172	2.79795674	DE

HTG - Frequently Asked Questions (FAQ)

What is the current HomeToGo SE share price?

The current share price of HomeToGo SE is 1.155 €

How many HomeToGo SE shares are in issue?

HomeToGo SE has 177,378,423 shares in issue

What is the market cap of HomeToGo SE?

The market capitalisation of HomeToGo SE is EUR 204.87M

What is the 1 year trading range for HomeToGo SE share price?

HomeToGo SE has traded in the range of 1.11 € to 1.98 € during the past year

What is the cash to sales ratio of HomeToGo SE?

The cash to sales ratio of HomeToGo SE is 0.82

What is the registered address of HomeToGo SE?

The registered address for HomeToGo SE is 9, rue de Bitbourg, Luxembourg, 1273

What is the HomeToGo SE website address?

The website address for HomeToGo SE is ir.hometogo.de

Which industry sector does HomeToGo SE operate in?

HomeToGo SE operates in the Interactive Multi-Media sector

ducci1

SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!

pinkslipjunkie

pinkslipjunkie 6分前

He still might find his way back home...

halldorson

halldorson 6分前

I am still holding for my July 10th submission date -

Juststoppingby

Juststoppingby 12分前

But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a

wonderstocks

wonderstocks 15分前

Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.

12yearplan

12yearplan 18分前

https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U

wonderstocks

wonderstocks 18分前

Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab

gitreal

gitreal 21分前

It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.

ducci1

ducci1 21分前

Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!

wonderstocks

wonderstocks 26分前

you can do it too if you want to find what i want to find.

satter

satter 31分前

It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali

adijas

adijas 33分前

Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907

satter

satter 33分前

Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.

flipper44

flipper44 34分前

2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.

wonderstocks

wonderstocks 35分前

Long story short, long-form dissolution untouchable.

12yearplan

12yearplan 35分前

Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc

dinogreeves

dinogreeves 36分前

Dino still here.

flipper44

flipper44 37分前

I’ve been suggesting it for several months.

nowwhat2

nowwhat2 39分前

The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg

9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b

12yearplan

12yearplan 44分前

For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat

barnstormer

barnstormer 52分前

As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.

Ribo

$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117

Grounds Real Estate Deve...

Restaurant Brands

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。