ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vanguardftsedw

Vanguardftsedw (VDEV)

109.07
0.83
( 0.77% )
更新日時: 22:13:16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
109.07
買値
109.04
売値
109.10
出来高
8,388
108.75 日の範囲 109.25
0.00 52 週間の範囲 0.00
前日終値
108.24
始値
109.06
最終取引時間
21:50:26
平均取引量 (3 か月)
-
財務取引量
US$ 914,353
VWAP
109.0073

VDEV 最新ニュース

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 25 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 22/11/2024 Curr: USD NAV: 108.3449 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 22 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 21/11/2024 Curr: USD NAV: 107.9757 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 21 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 20/11/2024 Curr: USD NAV: 107.3949 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 20 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 19/11/2024 Curr: USD NAV: 107.6084 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 19 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 18/11/2024 Curr: USD NAV: 107.1711 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 18 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 15/11/2024 Curr: USD NAV: 106.7742 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 15 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 14/11/2024 Curr: USD NAV: 107.9241 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 14 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 13/11/2024 Curr: USD NAV: 108.3154 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 13 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 12/11/2024 Curr: USD NAV: 108.5117 Tckr: VDEV This information is provided by RNS...

Vanguard FTSE Dev World UCITS ETF $ Net Asset Value(s)

Vanguard FTSE Dev World UCITS ETF $ 12 November 2024   Fund: Vanguard FTSE Developed World UCITS ETF Date: 11/11/2024 Curr: USD NAV: 109.1691 Tckr: VDEV This information is provided by RNS...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NMHINatures Miracle Holding Inc
US$ 4.18
(80.95%)
1.99M
WLDSWearable Devices Ltd
US$ 3.12
(65.96%)
17.4M
QMMMQMMM Holdings Limited
US$ 1.2104
(61.41%)
28.8M
CTXRCitius Pharmaceuticals Inc
US$ 0.199
(48.73%)
754.75k
ANLAdlai Nortye Ltd
US$ 3.90
(48.29%)
13
SAVACassava Sciences Inc
US$ 4.2599
(-83.91%)
2.25M
DALNDallasNews Corporation
US$ 4.01
(-30.38%)
42
ONCTOncternal Therapeutics Inc
US$ 0.8542
(-25.07%)
111.06k
CMAXCareMax Inc
US$ 0.54
(-25.00%)
1.21M
HSTMHealthStream Inc
US$ 25.12
(-21.96%)
7
RGTIRigetti Computing Inc
US$ 2.50
(43.68%)
41.93M
QMMMQMMM Holdings Limited
US$ 1.2104
(61.41%)
28.8M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
26.8M
CGTXCognition Therapeutics Inc
US$ 0.518
(21.11%)
26.77M
WLDSWearable Devices Ltd
US$ 3.12
(65.96%)
17.4M

最近閲覧した銘柄

Delayed Upgrade Clock