ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.09
0.19
(3.88%)
終了 7月7日 5:00AM
5.10
0.01
(0.20%)
取引時間後: 8:59AM

Opendoor Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.005.204.674.600.122.64 %2822026/7/07
1.003.256.204.124.7250.123.00 %3332026/7/07
1.502.454.253.573.350.175.00 %445352026/7/07
2.002.313.353.132.830.3010.60 %56942026/7/07
2.502.103.602.602.850.3314.54 %402026/7/07
3.001.472.452.091.960.2211.76 %121602026/7/07
3.501.312.021.601.6650.106.67 %201692026/7/07
4.000.751.511.141.130.2832.56 %316222026/7/07
4.500.570.660.630.6150.1634.04 %1,4014,8792026/7/07
5.000.240.270.250.2550.0631.58 %22,62217,3932026/7/07
5.500.080.090.090.0850.0228.57 %24,45210,8422026/7/07
6.000.020.030.030.0250.000.00 %10,4476,0542026/7/07
6.500.010.020.020.015-0.01-33.33 %2,8602,5062026/7/07
7.000.010.020.010.0150.000.00 %5841,9232026/7/07
7.500.010.010.010.010.000.00 %1103632026/7/07
8.000.010.010.010.010.000.00 %71,2362026/7/07
8.500.010.010.010.01-0.04-80.00 %64002026/7/07
9.000.000.010.010.010.000.00 %0720-
10.000.000.010.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.000.010.010.010.000.00 %050-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.010.000.000.00 %12102026/7/07
2.500.000.010.080.080.000.00 %0104-
3.000.000.010.010.010.000.00 %63342026/7/07
3.500.000.010.010.010.000.00 %2,6443,5802026/7/07
4.000.010.010.010.01-0.01-50.00 %2,6755,5262026/7/07
4.500.030.040.030.035-0.05-62.50 %3,7703,6702026/7/07
5.000.170.180.180.175-0.09-33.33 %6,4042,9502026/7/07
5.500.450.570.510.51-0.28-35.44 %1,5003212026/7/07
6.000.812.510.941.66-0.25-21.01 %94132026/7/07
6.501.001.771.321.385-0.29-18.01 %1311932026/7/07
7.001.272.271.781.77-0.18-9.18 %342026/7/07
7.500.374.502.992.4350.000.00 %02-
8.002.084.252.943.165-0.23-7.26 %632026/7/07
8.502.304.003.343.15-0.34-9.24 %102026/7/07
9.002.924.603.753.76-0.42-10.07 %252026/7/07
10.004.405.354.924.875-0.85-14.73 %102026/7/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHSWLianhe Sowell International Group Ltd
US$ 6.7999
(277.77%)
101.8M
ZCMDZhongchao Inc
US$ 2.22
(100.00%)
36.47M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
INLFINLIF Limited
US$ 6.31
(46.06%)
4.96M
REEREE Automotive Ltd
US$ 0.0756
(-63.97%)
11.01M
ALARAlarum Technologies Ltd
US$ 3.07
(-51.65%)
4.01M
JLHLJulong Holding Limited
US$ 3.68
(-49.80%)
5M
BIYABaiya International Group Inc
US$ 0.4248
(-32.30%)
5M
JEM707 Cayman Holdings Ltd
US$ 1.64
(-28.70%)
4.57M
YHCLQR House Inc
US$ 0.0385
(-14.63%)
455.08M
LUCYInnovative Eyewear Inc
US$ 1.2101
(59.22%)
195.7M
SPCXSpace Exploration Technologies Corporation
US$ 160.351
(-1.02%)
188.97M
KIDZKIDZ AI Inc
US$ 1.03
(51.49%)
188.3M
AALAmerican Airlines Group Inc
US$ 17.75
(-0.95%)
142.9M

OPEN Discussion

投稿を表示

最近閲覧した銘柄