ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
4.44
-0.03
(-0.67%)
終了 6月14日 5:00AM
4.46
0.02
(0.45%)
取引時間後: 8:59AM

Opendoor Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.503.304.503.923.90-0.01-0.25 %1862026/6/13
1.001.325.503.423.41-0.15-4.20 %1142026/6/13
1.501.963.802.882.88-0.09-3.03 %3472026/6/13
2.001.113.752.382.43-0.01-0.42 %3152026/6/13
2.500.664.002.792.330.000.00 %01-
3.000.193.001.551.5950.000.00 %0777-
3.500.422.690.951.555-0.28-22.76 %714092026/6/13
4.000.390.520.640.4550.1120.75 %4401,2362026/6/13
4.500.150.170.160.16-0.07-30.43 %5,8166,3832026/6/13
5.000.050.060.050.055-0.03-37.50 %5,26818,3922026/6/13
5.500.020.030.030.0250.000.00 %45111,5662026/6/13
6.000.010.020.020.0150.000.00 %3,43431,2852026/6/13
6.500.020.040.020.03-0.01-33.33 %2775,2992026/6/13
7.000.010.010.010.010.000.00 %11614,3462026/6/13
7.500.000.040.040.040.000.00 %02,648-
8.000.000.010.120.010.111,100.00 %503,2632026/6/13
8.500.000.010.010.010.000.00 %0324-
9.000.000.050.020.020.000.00 %04,068-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.000.010.010.010.000.00 %02-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.010.010.000.00 %06-
2.500.000.600.020.020.000.00 %202026/6/12
3.000.000.010.020.020.01100.00 %251,1412026/6/13
3.500.010.020.040.0150.03300.00 %668072026/6/13
4.000.030.040.030.035-0.02-40.00 %3,4733,6622026/6/13
4.500.210.230.230.220.000.00 %7,1513,9252026/6/13
5.000.540.730.690.6350.1630.19 %8317,1062026/6/13
5.500.901.191.101.0450.087.84 %621,2412026/6/13
6.001.392.171.611.78-0.06-3.59 %786572026/6/13
6.501.363.102.082.230.000.00 %071-
7.001.333.852.672.590.2610.79 %2682026/6/12
7.500.995.002.722.9950.000.00 %072-
8.002.685.003.623.840.144.02 %2122026/6/12
8.502.285.954.004.1150.000.00 %03-
9.004.155.204.674.6750.000.00 %202026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

OPEN Discussion

投稿を表示