ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
5.09
0.19
(3.88%)
終値: 7月7日 5:00AM
5.11
0.02
( 0.39% )
取引時間後: 8:41AM

Opendoor Technologies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.005.204.674.600.122.64 %28202:43:54
1.003.256.204.124.7250.123.00 %33303:52:06
1.502.454.253.573.350.175.00 %4453504:38:05
2.002.313.353.132.830.3010.60 %569404:59:35
2.502.103.602.602.850.3314.54 %4003:52:06
3.001.472.452.091.960.2211.76 %1216003:31:24
3.501.312.021.601.6650.106.67 %2016904:47:55
4.000.751.511.141.130.2832.56 %3162204:29:19
4.500.570.660.630.6150.1634.04 %1,4014,87904:42:06
5.000.240.270.250.2550.0631.58 %22,62217,39304:59:36
5.500.080.090.090.0850.0228.57 %24,45210,84204:59:59
6.000.020.030.030.0250.000.00 %10,4476,05404:59:43
6.500.010.020.020.015-0.01-33.33 %2,8602,50604:56:56
7.000.010.020.010.0150.000.00 %5841,92304:55:14
7.500.010.010.010.010.000.00 %11036301:38:08
8.000.010.010.010.010.000.00 %71,23603:18:05
8.500.010.010.010.01-0.04-80.00 %640000:18:57
9.000.000.010.010.010.000.00 %0720-
10.000.000.010.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.010.000.000.000.00 %00-
1.000.000.010.010.010.000.00 %050-
1.500.000.010.000.000.000.00 %00-
2.000.000.010.010.000.000.00 %121004:59:35
2.500.000.010.080.080.000.00 %0104-
3.000.000.010.010.010.000.00 %633400:07:48
3.500.000.010.010.010.000.00 %2,6443,58004:07:52
4.000.010.010.010.01-0.01-50.00 %2,6755,52603:50:05
4.500.030.040.030.035-0.05-62.50 %3,7703,67004:32:58
5.000.170.180.180.175-0.09-33.33 %6,4042,95004:58:07
5.500.450.570.510.51-0.28-35.44 %1,50032104:38:34
6.000.812.510.941.66-0.25-21.01 %941304:45:02
6.501.001.771.321.385-0.29-18.01 %13119302:47:23
7.001.272.271.781.77-0.18-9.18 %3402:47:32
7.500.374.502.992.4350.000.00 %02-
8.002.084.252.943.165-0.23-7.26 %6304:45:02
8.502.304.003.343.15-0.34-9.24 %1000:37:17
9.002.924.603.753.76-0.42-10.07 %2500:37:17
10.004.405.354.924.875-0.85-14.73 %1000:30:36

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 84.0299
(99.93%)
3.65M
VCREVicore Pharma Holding AB
US$ 32.00
(96.92%)
113.48k
TDTHTrident Digital Tech Holdings Ltd
US$ 3.26
(79.12%)
18.67M
CPOPPop Culture Group Company Ltd
US$ 0.1378
(49.30%)
78.83M
EDHLEverbright Digital Holding Ltd
US$ 5.20
(31.31%)
1.89M
LHSWLianhe Sowell International Group Ltd
US$ 5.25
(-22.79%)
2.04M
REEREE Automotive Ltd
US$ 0.0628
(-18.34%)
1.93M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 36.50
(-17.29%)
30.21k
INMInMed Pharmaceuticals Inc
US$ 1.3537
(-15.92%)
49.13k
KIDZKIDZ AI Inc
US$ 0.9118
(-13.16%)
3.07M
CPOPPop Culture Group Company Ltd
US$ 0.1378
(49.30%)
78.83M
YHCLQR House Inc
US$ 0.0409
(4.87%)
26.2M
TDTHTrident Digital Tech Holdings Ltd
US$ 3.26
(79.12%)
18.67M
SPCXSpace Exploration Technologies Corporation
US$ 158.19
(-1.39%)
7.64M
LUCYInnovative Eyewear Inc
US$ 1.22
(-1.61%)
6.87M

OPEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock