Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2401 | -12.3121891185 | 1.9501 | 1.9758 | 1.66 | 30364801 | 1.80653802 | CS |
| 4 | 0.0001 | 0.00584829522194 | 1.7099 | 2.48 | 1.66 | 44077046 | 2.09480173 | CS |
| 12 | -0.43 | -20.0934579439 | 2.14 | 2.48 | 1.52 | 35751170 | 1.9319162 | CS |
| 26 | -0.26 | -13.1979695431 | 1.97 | 3.09 | 1.52 | 31588823 | 2.03243021 | CS |
| 52 | -2.53 | -59.6698113208 | 4.24 | 4.84 | 1.52 | 24810750 | 2.35257373 | CS |
| 156 | -12.03 | -87.5545851528 | 13.74 | 15.24 | 0.917 | 21947213 | 3.33207777 | CS |
| 260 | -101.24 | -98.3389995143 | 102.95 | 102.95 | 0.917 | 18358909 | 5.86743019 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.69 | 0.02 | 1.50 | 1.645 | 1.75 | 1.6399999 | 35667482 |
| 1734651300 | 1.665 | -0.07 | -3.76 | 1.7773 | 1.8 | 1.66 | 33415964 |
| 1734564900 | 1.73 | -0.18 | -9.42 | 1.905 | 1.9758 | 1.71 | 44905839 |
| 1734478500 | 1.91 | -0.01 | -0.52 | 1.89 | 1.945 | 1.86 | 17307210 |
| 1734392100 | 1.92 | 0 | 0.00 | 1.8679 | 1.96 | 1.84 | 30529963 |
| 1734132900 | 1.92 | -0.04 | -2.04 | 1.9501 | 1.97 | 1.885 | 25665027 |
| 1734046500 | 1.96 | -0.13 | -6.22 | 2.075 | 2.12 | 1.94 | 35827030 |
| 1733960100 | 2.09 | 0.02 | 0.97 | 2.15 | 2.175 | 2.08 | 28099331 |
| 1733873700 | 2.07 | -0.11 | -5.05 | 2.11 | 2.13 | 2.02 | 34310633 |
| 1733787300 | 2.18 | -0.02 | -0.91 | 2.2599999 | 2.35 | 2.18 | 38143192 |
| 1733528100 | 2.2 | 0.05 | 2.33 | 2.21 | 2.39 | 2.15 | 62525141 |
| 1733441700 | 2.15 | -0.04 | -1.83 | 2.19 | 2.34 | 2.1 | 46367390 |
| 1733355300 | 2.19 | 0.03 | 1.39 | 2.1349999 | 2.23 | 2.09 | 43143521 |
| 1733268900 | 2.16 | 0.03 | 1.41 | 2.08 | 2.19 | 2.05 | 32014255 |
| 1733182500 | 2.13 | -0.21 | -8.97 | 2.34 | 2.34 | 2.0299999 | 60528841 |
| 1732917840 | 2.34 | 0.07 | 3.08 | 2.335 | 2.48 | 2.2599999 | 38473105 |
| 1732750500 | 2.27 | 0.07 | 3.18 | 2.25 | 2.34 | 2.17 | 43306886 |
| 1732664100 | 2.2 | -0.08 | -3.51 | 2.18 | 2.27 | 2.13 | 50115705 |
| 1732577700 | 2.2799999 | 0.29 | 14.57 | 2.12 | 2.4 | 2.11 | 85118548 |
| 1732318500 | 1.99 | 0.29 | 17.06 | 1.7099 | 2.0099999 | 1.67 | 87666297 |
| 1732232100 | 1.7 | 0.07 | 4.29 | 1.6299999 | 1.73 | 1.56 | 44023089 |
| 1732145700 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.57 | 26202581 |
| 1732059300 | 1.6 | -0.01 | -0.62 | 1.5799 | 1.62 | 1.52 | 23469394 |
| 1731972900 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.65 | 1.57 | 33190382 |
| 1731713700 | 1.66 | -0.11 | -6.21 | 1.73 | 1.74 | 1.65 | 31301300 |
| 1731627300 | 1.77 | -0.04 | -2.21 | 1.82 | 1.86 | 1.75 | 28580553 |
| 1731540900 | 1.81 | 0.04 | 2.26 | 1.8 | 1.92 | 1.78 | 51232463 |
| 1731454500 | 1.77 | -0.06 | -3.28 | 1.78 | 1.79 | 1.7 | 46778108 |
| 1731368100 | 1.83 | -0.02 | -1.08 | 1.8 | 1.87 | 1.72 | 44849854 |
| 1731108900 | 1.85 | -0.02 | -1.07 | 1.93 | 2.02 | 1.73 | 57822982 |
| 1731022500 | 1.87 | 0.09 | 5.06 | 1.8401 | 1.92 | 1.81 | 47596892 |
| 1730936100 | 1.78 | -0.14 | -7.29 | 1.955 | 1.955 | 1.775 | 35724111 |
| 1730849700 | 1.92 | 0.07 | 3.78 | 1.8201 | 1.93 | 1.8201 | 21327324 |
| 1730763300 | 1.85 | 0.03 | 1.65 | 1.8 | 1.93 | 1.8 | 28878959 |
| 1730500500 | 1.82 | 0.07 | 4.00 | 1.78 | 1.83 | 1.75 | 31600909 |
| 1730414100 | 1.75 | -0.09 | -4.89 | 1.8201 | 1.85 | 1.73 | 32216394 |
| 1730327700 | 1.84 | 0.05 | 2.79 | 1.815 | 1.92 | 1.81 | 29636571 |
| 1730241300 | 1.79 | -0.08 | -4.28 | 1.85 | 1.85 | 1.75 | 30256838 |
| 1730154900 | 1.87 | 0.12 | 6.86 | 1.8184 | 1.91 | 1.81 | 28832103 |
| 1729895700 | 1.75 | -0.02 | -1.13 | 1.8 | 1.84 | 1.75 | 19171729 |
| 1729809300 | 1.77 | 0.04 | 2.31 | 1.75 | 1.79 | 1.71 | 20545485 |
| 1729722900 | 1.73 | -0.05 | -2.81 | 1.78 | 1.79 | 1.69 | 21839338 |
| 1729636500 | 1.78 | -0.05 | -2.73 | 1.79 | 1.816 | 1.76 | 15691148 |
| 1729550100 | 1.83 | -0.03 | -1.61 | 1.84 | 1.89 | 1.77 | 23962417 |
| 1729290900 | 1.86 | 0.04 | 2.20 | 1.82 | 1.87 | 1.79 | 19968125 |
| 1729204500 | 1.82 | -0.14 | -7.14 | 1.92 | 1.93 | 1.81 | 29851413 |
| 1729118100 | 1.96 | 0.07 | 3.70 | 1.91 | 1.97 | 1.88 | 21142781 |
| 1729031700 | 1.89 | -0.04 | -2.07 | 1.95 | 1.96 | 1.853 | 28808550 |
| 1728945300 | 1.93 | 0.06 | 3.21 | 1.9 | 1.95 | 1.82 | 29720322 |
| 1728686100 | 1.87 | 0.11 | 6.25 | 1.74 | 1.9 | 1.74 | 39000214 |
| 1728599700 | 1.76 | -0.06 | -3.30 | 1.77 | 1.77 | 1.71 | 31923213 |
| 1728513300 | 1.82 | 0.03 | 1.68 | 1.76 | 1.85 | 1.75 | 35998644 |
| 1728426900 | 1.79 | -0.05 | -2.72 | 1.84 | 1.84 | 1.76 | 30701896 |
| 1728340500 | 1.84 | -0.15 | -7.54 | 1.96 | 1.96 | 1.81 | 33687663 |
| 1728081300 | 1.99 | 0.06 | 3.11 | 2 | 2.025 | 1.88 | 32275696 |
| 1727994900 | 1.93 | 0.03 | 1.58 | 1.8903 | 1.96 | 1.81 | 37504675 |
| 1727908500 | 1.9 | 0 | 0.00 | 1.875 | 1.93 | 1.84 | 33696886 |
| 1727822100 | 1.9 | -0.1 | -5.00 | 2.0099999 | 2.0099999 | 1.88 | 28605729 |
| 1727735520 | 2 | -0.07 | -3.38 | 2.04 | 2.11 | 1.965 | 30806319 |
| 1727476500 | 2.07 | -0.02 | -0.96 | 2.14 | 2.1899 | 2.05 | 33432119 |
| 1727390100 | 2.09 | 0.09 | 4.50 | 2.07 | 2.13 | 2.0299999 | 27849264 |
| 1727303700 | 2 | -0.16 | -7.41 | 2.16 | 2.16 | 1.99 | 30461540 |
| 1727217300 | 2.16 | 0.13 | 6.40 | 2.04 | 2.19 | 2.035 | 32669165 |
| 1727130900 | 2.0299999 | -0.05 | -2.40 | 2.12 | 2.12 | 2 | 29670725 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
