Tradr 1.75X Long NVDW We... NVDW - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 1.75X Long NVDW Weekly ETF (NVDW)
Tradr 1.75X Long NVDW Weekly ETF (NVDW) オプション

Tradr 1.75X Long NVDW Weekly ETF (NVDW)

27.23

-0.03

(-0.11%)

終値： 12月19日 6:00AM

27.23

0.00

( 0.00% )

取引時間後: 7:29AM

NVDW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CURRCurrenc Group Inc	US$ 4.72 (136.00%)	798.07k
FTELFitell Corporation	US$ 10.7201 (53.14%)	285.16k
NUKKNukkleus Inc	US$ 65.03 (28.04%)	2.58M
DALNDallasNews Corporation	US$ 5.95 (22.18%)	7.8k
VRAXVirax Biolabs Group Ltd	US$ 2.87 (21.10%)	1.8M
LITMSnow Lake Resources Ltd	US$ 0.613 (-25.20%)	6.49M
MUUDirexion Daily MU Bull 2X Shares	US$ 18.50 (-24.61%)	539.58k
MULLGranite Shares 2x Long MU Daily ETF	US$ 16.50 (-24.55%)	38.24k
HSDTHelius Medical Technologies Inc	US$ 0.425 (-12.80%)	670
MUMicron Technology Inc	US$ 90.69 (-12.71%)	10.34M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.34665 (-4.98%)	12.54M
NVDANVIDIA Corporation	US$ 130.89 (1.54%)	10.61M
MUMicron Technology Inc	US$ 90.69 (-12.71%)	10.34M
LITMSnow Lake Resources Ltd	US$ 0.613 (-25.20%)	6.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 33.039 (-1.52%)	6.37M

i_like_bb_stock

i_like_bb_stock 41秒前

They can actually but not recommended

CommodityCoverage

CommodityCoverage 47秒前

"Gold is on the brink of a major breakout. Gold broke out in the last days of June and rallied nearly 7% within less than 3 weeks. Since November 2024, gold was forming pretty similar pattern and I expect gold to breakout by the end of the present week and rally 7% towards $2,850 by Trump's inaugura

STL Stock

STL Stock 52秒前

Im guilty of front loading. Been accumulating shares since last year. I've always liked the potential here. Hopefully turns out ok. Been a speculation play for me since I bought my first lot.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 53秒前

ss unchanged for two weeks yet otcn keeps coming back. i don't understand it with the volume rdar does. otcn should be out of shares?

Timing101

Timing101 1分前

$GSPI Change of Control appears to be back in motion here. Website is NOW LIVE , look for more info to come . Take note this HAS NOTHING TO DO
with GSPI of old with Joe and Kristy who are long,long gone.
Here are the Links ( I always provide links to factual DD)
--

INV4

Yes everything has gone up quickly. I bought an apartment in 2016 for €109.500 and sold it for €229.500 in 2021 if you would buy this now I think you have to pay more than €300.000. Also the AI creates a economic boom and for good reasons it really changes things. But you never know when 'the music

learningcurve2020

learningcurve2020 2分前

LONG. CDF doesn't have the kind of funding to wait that out. They have plenty of other medicines they need to bridge fund. For Eden to ever show real saving DCVAX would need to treat beyond GBM, IMO.

Str8t-talk

Str8t-talk 2分前

Is this statement true? Don't believe it's been in any of the filings.
VoIP-Pal is actively developing the next phase of Wi-Fi calling technology, which we believe will be transformative for the industry. Our technology could become the carriers' best ally in adapting to the evolving teleco

Countmein

Countmein 2分前

Closed @ 28.35 on 1,240,597 volume

Count

jaramill

jaramill 3分前

Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

Click link below

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to

Kool Aid Man

Kool Aid Man 3分前

IMO..Goulding's ESC "charity investors" aren't thru dumping. I wonder how deeply discounted their SPZI shares were.
Notes to Consolidated Financial Statements
September 30, 2024 and 2023

Note 5. Related Party
Transactions Epidemiologic Solutions Corporation (ESC)

jaramill

jaramill 3分前

$HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

Monday, December 2nd, 2024

https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html (Click on link to view photos)

Dear HHSE Friends

getmoreshares

getmoreshares 3分前

only 1.5m traded at 4

Guido2

Those who really own both (like me) want both to do well. Restoration of dividends for JPS. Cancelling SPS and warrants for commons. And let the market decide the price for corporations that annually earn over $15 per share.

The GidDy uP Kid

The GidDy uP Kid 3分前

#buyCNSP
https://schrts.co/uqyDjmZe

TheFinalCD

TheFinalCD 3分前

was up 6,200% @ .63

unreal

63X your money in just 2 days

The GidDy uP Kid

The GidDy uP Kid 3分前

#buyCNSP
https://schrts.co/uqyDjmZe

The GidDy uP Kid

The GidDy uP Kid 4分前

#buyCNSP
https://schrts.co/uqyDjmZe

Dumb&dumber4long

Dumb&dumber4long 4分前

They needed an excuse to dump & they used the Fed's decision.
Also, the rejection of the Government Funding Bill & possible government shutdown! we've been there B4!
it's all about positioning Options/Derivatives & stocks pump & dump, especially the Top 10, can move the market big.

ceobillionaireboys

ceobillionaireboys 4分前

And I don’t think company allowed to really put out press releases when not current

cojoboy

cojoboy 4分前

Gosh....one can only hope...lol..imo😎😎

Vexari

Fresh start
Couldn't believe the Raiders actually had a chance to pull it off. Falcons have just gone in the tank. All credibility lost.

Arnold25764

Arnold25764 5分前

A new low coming soon?

santafe2

santafe2 5分前

There is one person with stature in the US with the backbone to stand up to Cheetolini and that's NY judge Juan Merchan. He just reaffirmed his findings regarding president 34 felonies. How does a fascist dictator respond: Trump’s crazed attack on Merchan began with the lines, “In a completely illeg

Tradr 1.75X Long NVDW We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約