Tradr 1.75X Long NVDW We... NVDW - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Tradr 1.75X Long NVDW Weekly ETF (NVDW)
Tradr 1.75X Long NVDW Weekly ETF (NVDW) オプション

Tradr 1.75X Long NVDW Weekly ETF (NVDW)

28.99

0.00

(0.00%)

終了 3月8日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

NVDW ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.80	6.80	6.80	6.80	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.05M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.25M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.45M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.88M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	575.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	107.97k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.54k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	621.45M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	481.25M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	142.89M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.55M

al44

PLEASE DO NOT share this photo of Barnard and Columbia students who were arrested yesterday after violently taking over the library

https://media.gettr.com/group7/getter/2025/03/07/12/c2477b46-defe-0082-c5b2-681a151934c5/3673ef2bad9996b460f9908facdf5d5a_768x0.jpg

DarthYoda

DarthYoda 2分前

Sure. One kind of cash can be recalled and exchanged for a new kind of cash. That's not hacking or stealing. The EU did it with the Euro. Elon said wealth="goods and services". I disagree. Goods can be stored for safekeeping. Services cannot. Services change all the time and are under the control of

hweb2

Nice trading on PDEX. I was tempted to add earlier, but not really in a buying mood of late. Obviously didn't see that afternoon surge of 30% out of nowhere. Sold the rest of mine (too soon).

Stock is trading higher AH. Will be interesting to see what positive news leaked out, i

canthelpit

canthelpit 3分前

JT once anyways that I hade the opportunity to wittness

mgland

10K. weekend read. Pretty powerful news on this today
https://www.sec.gov/ix?doc=/Archives/edgar/data/1014763/000149315225009568/form10-k.htm

cashclan

cashclan 4分前

911 and 666

Trades interesting.

We might have reached the limits on those willing to play with shares.

Doc logic

Doc logic 5分前

Investor082,

Ever notice that a room at night is usually pretty dark and you can’t really see what’s in it until you flip a switch or maybe you prefer the sunrise over the Grand Canyon after a New Moon night analogy?; ). Best wishes.

vlispxpert

vlispxpert 5分前

I saw this one in my account after hours going thru them like I do on Fridays...I had completely forgot this one as I thinned it down in the .80's...today it had a nice dip to .62 & they all got bought:

https://schrts.co/idmnjYfI

This chart getting a nice sideways tight

peanutz

peanutz 6分前

Been waiting on 61's all day and BOOM !

peanutz

peanutz 7分前

Tried to get another million 18's and only got 475000 on the ask . Shares getting slim .

clintonj

clintonj 7分前

Was that Tako fuzzy math or legit numbers?

CommodityCoverage

CommodityCoverage 8分前

As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.

In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie

getmenews

getmenews 9分前

imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!

WebSlinger

WebSlinger 9分前

****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....

Bill48

Bill48 10分前

Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU cash !! Cash would be the proper payment option for us escrow holders.

Thee Donald

Thee Donald 10分前

Hahaha...now that's funny $hit right there.

TooFrank

TooFrank 11分前

Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw

DarthYoda

DarthYoda 12分前

I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?

handMMJ

handMMJ 12分前

talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.

WebSlinger

WebSlinger 13分前

Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....

CrapIsCrap

CrapIsCrap 13分前

trender18

trender18 14分前

https://www.instagram.com/p/DG5e7KHvhcQ/

handMMJ

handMMJ 15分前

All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.

gyro 1

gyro 1 15分前

Filterthenoise

Filterthenoise 17分前

Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.

Tradr 1.75X Long NVDW We...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約