ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
0.15
0.00
(0.00%)
終了 12月27日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
0.15
買値
0.00
売値
0.00
出来高
0.00
0.00 日の範囲 0.00
0.135 52 週間の範囲 0.60
前日終値
0.15
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
290,891
財務取引量
-
VWAP
-

CDL 最新ニュース

Cloudbreak Discovery PLC Delay to Publication of Annual Report and Accounts

Cloudbreak Discovery PLC 31 October 2024   31 October 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Delay to Publication of Annual Report and Accounts Cloudbreak Discovery...

Cloudbreak Discovery PLC Directorate Resignation

Cloudbreak Discovery PLC 18 October 2024   18 October 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Director Resignation Cloudbreak Discovery Plc announces today that Mr...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 01 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Cloudbreak Discovery PLC Notification of Major Holdings

Cloudbreak Discovery PLC 31 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Cloudbreak Discovery PLC Total Voting Rights

Cloudbreak Discovery PLC 31 July 2024   31 July 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company')   Total Voting Rights In accordance with the FCA's Disclosure Guidance and...

Cloudbreak Discovery PLC Publication of Prospectus and Issue of Shares

Cloudbreak Discovery PLC 25 July 2024   25 July 2024   Cloudbreak Discovery Plc ('Cloudbreak', or 'the Company') Publication of Prospectus and Issue of Shares Cloudbreak Discovery Plc, (LSE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.150.150.1500DE
4000.150.150.1500DE
12-0.1-400.250.250.1352908910.17318792DE
26-0.225-600.3750.40.1354443210.26285992DE
52-0.25-62.50.40.60.1355571290.34863594DE
156-1.95-92.85714285712.113.250.13524195943.9259956DE
260-2.8-94.91525423732.9513.250.13521504563.86863253DE

CDL - Frequently Asked Questions (FAQ)

What is the current Cloudbreak Discovery share price?
The current share price of Cloudbreak Discovery is 0.15p
What is the 1 year trading range for Cloudbreak Discovery share price?
Cloudbreak Discovery has traded in the range of 0.135p to 0.60p during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WNWDWindward Ltd
208.00p
(42.47%)
1.4M
LDGLogistics Development Group Plc
14.75p
(41.83%)
2.43M
TIRTiger Royalties And Investments Plc
0.175p
(16.67%)
19.85M
ASTAscent Resources Plc
2.10p
(16.67%)
2.75M
LIVLivermore Investments Group Limited
54.00p
(16.13%)
75.58k
AMGAtlas Metals Group Plc
11.00p
(-61.40%)
1.75M
INDIIndus Gas Limited
9.00p
(-25.00%)
647.82k
WEBWebis Holdings Plc
0.06p
(-20.00%)
5.8M
SLFRSlf Realisation Fund Limited
1.00p
(-19.03%)
279.95k
SYMESupply@me Capital Plc
0.003p
(-18.92%)
42.63M
MSMNMosman Oil And Gas Limited
0.028p
(-6.67%)
568.68M
NTVONativo Resources Plc
0.0019p
(0.00%)
393.56M
SEESeeing Machines Limited
4.65p
(0.00%)
342.73M
TRPTower Resources Plc
0.034p
(-2.86%)
200.58M
PREMPremier African Minerals Limited
0.0535p
(1.90%)
150.11M

最近閲覧した銘柄

Delayed Upgrade Clock