Newellis Inc【NUWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.0474	3290.9287257	0.0926	3.7999	0.0851	1040502	1.09105155	CS
4	2.6546	546.889163576	0.4854	3.7999	0.0823	5536622	0.19815924	CS
12	2	175.438596491	1.14	3.7999	0.0823	1883478	0.2223967	CS
26	1.4	80.4597701149	1.74	4.9399	0.0823	1932880	2.09526251	CS
52	2.92	1327.27272727	0.22	25.95	0.0823	1224957	4.1413246	CS
156	0.46	17.1641791045	2.68	25.95	0.0823	2198421	1.31166576	CS
260	-0.97	-23.600973236	4.11	25.95	0.0823	1859665	1.27598708	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	3.15	0.01	0.32	3.15	3.4	3.05	173233
1782945300	3.14	0.09	2.95	3.09	3.32	2.92	324253
1782858900	3.05	-0.13	-4.09	3.13	3.18	2.88	119238
1782772500	3.18	-0.12	-3.64	3.31	3.61	3.1	316268
1782513300	3.3	-0.01	-0.33	3.5	3.7999	3.09	894853
1782426900	3.311	0.2	6.29	3.241	3.3565	2.9785	101368
1782340500	3.1149999	-1.37	-30.47	3.143	3.304	2.8805	218128
1782254100	4.48	-0.07	-1.54	4.41	4.704	4.3645	68788
1782167700	4.55	-0.12	-2.62	4.725	4.749465	4.2699999	63419
1781822100	4.6725	-0.16	-3.26	4.76	5.005	4.6725	52840
1781735700	4.83	0.11	2.22	4.69	4.865	4.55	84310
1781649300	4.725	-0.04	-0.88	4.6375	4.725	4.361	83770
1781562900	4.7669999	-0.24	-4.76	5.25	5.4565	4.7144999	95252
1781303700	5.005	0.11	2.14	5.068	5.246465	4.7915	108050
1781217300	4.9	-0.42	-7.89	4.97	5.236	4.8965	90885
1781130900	5.32	0.24	4.68	5.2465	5.803	5.0155	182837
1781044500	5.082	0.01	0.14	5.0715	5.2535	4.753	136828
1780958100	5.0749999	-0.78	-13.28	5.4075	5.4075	4.62	258874
1780698900	5.8519999	-9.23	-61.21	5.95	7.2905	5.152	1396450
1780612500	15.085	-1.91	-11.23	16.989	17.85	14.0035	16513
1780526100	16.9925	-3.69	-17.85	21.0035	21.1995	16.677499	14529
1780439700	20.685	-3.82	-15.58	24.5	24.849999	19.050535	9771
1780353300	24.5035	-2.58	-9.51	25.55	27.972	24.5	8061
1780094100	27.0795	-2.64	-8.87	29.049999	29.925	26.334	9124
1780007700	29.715	3.2	12.05	26.033	34.741	25.4625	18131
1779921300	26.5195	-5.23	-16.47	31.682	32.55	26.25	6617
1779834900	31.7485	-5	-13.61	31.5	34.65	31.15	7019
1779489300	36.75	1.87	5.37	34.65	36.75	33.677	3921
1779402900	34.8775	0.25	0.72	33.635	34.8775	33.103	554
1779316500	34.629	0.41	1.19	32.9595	34.629	32.9	420
1779230100	34.223	-0.03	-0.08	33.8205	34.3	32.55	438
1779143700	34.251	-0.57	-1.65	34.993	35	31.535	3297
1778884500	34.825	-0.88	-2.45	36.05	37.628499	34.3	1550
1778798100	35.7	-0.35	-0.97	37.45	39.2	35	3441
1778711700	36.05	0	0.00	37.1	37.1	34.545	774
1778625300	36.05	-0.35	-0.96	37.1	37.1	34.832	1313
1778538900	36.4	-1.75	-4.59	37.45	37.8	35	1471
1778279700	38.15	-0.35	-0.91	37.8	38.7275	37.45	796
1778193300	38.5	0.35	0.92	37.8	38.5	37.1	864
1778106900	38.15	-0.7	-1.80	38.85	39.55	36.75	1171
1778020500	38.85	-0.35	-0.89	38.15	39.4975	37.45	1467
1777934100	39.2	1.75	4.67	38.5	40.2465	37.8	1429
1777674900	37.45	-2.1	-5.31	40.599999	40.599999	37.45	1369
1777588500	39.55	0.7	1.80	40.949999	42	38.465	1341
1777502100	38.85	0	0.00	39.2	40.2465	38.5035	614
1777415700	38.85	-1.75	-4.31	39.9	42	38.5	1863
1777329300	40.599999	-0.7	-1.69	41.65	42.699999	40.599999	1176
1777070100	41.3	-0.33	-0.80	40.949999	42	39.9	1040
1776983700	41.6325	1.56	3.89	39.55	42.35	39.55	1160
1776897300	40.075	-0.18	-0.43	40.599999	41.65	39.55	517
1776810900	40.25	-0.35	-0.86	40.599999	41.9965	39.2	1132
1776724500	40.599999	-0.7	-1.69	41.3	41.9965	39.55	894
1776465300	41.3	-0.35	-0.84	41.3	42	38.5	837
1776378900	41.65	-1.23	-2.86	42.35	42.699999	39.9	1229
1776292500	42.875	-0.18	-0.41	42.35	43.05	41.6815	917
1776206100	43.05	1.05	2.50	42.35	44.8	41.65	1402
1776119700	42	4.03	10.60	39.55	43.75	38.5	2176
1775860500	37.975	0.18	0.46	40.25	40.25	37.45	578
1775774100	37.8	0	0.00	39.9	39.9	37.8	1178
1775687700	37.8	-1.75	-4.42	39.55	43.295	37.45	1063
1775601300	39.55	2.8	7.62	38.15	41.3	37.1	1205
1775514900	36.75	-0.7	-1.87	36.75	38.85	36.224999	778