Helloworld Travel【HLO】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
オーストラリア
ASX
Helloworld Travel Limited (HLO) 銘柄情報

Helloworld Travel Limited (HLO)

2.05

0.04

(1.99%)

終了 11月30日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

2.05

買値

2.04

売値

2.05

出来高

169,912

1.995 日の範囲 2.05

1.735 52 週間の範囲 3.05

時価総額

前日終値

2.01

始値

2.01

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

318,388

発行済株式数

160,979,622

配当利回り

-

PER

10.78

1 株当たり利益 (EPS)

0.19

歳入

221.47M

純利益

30.6M

セクター

Travel Agencies

業界

Travel Agencies

ウェブサイト

www.helloworldlimited.com.au

本社

Melbourne, Victoria, Aus

設立

-

Helloworld Travel Limited is listed in the Travel Agencies sector of the オーストラリア証券取引所 with ticker HLO. The last closing price for Helloworld Travel was AUD2.01. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.735 to AUD 3.05.

Helloworld Travel currently has 160,979,622 shares in issue. The market capitalisation of Helloworld Travel is AUD323.57 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 10.78.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.125	6.49350649351	1.925	2.05	1.925	169782	1.98462246	DE
4	0.305	17.4785100287	1.745	2.06	1.74	256288	1.92486702	DE
12	0.06	3.01507537688	1.99	2.06	1.735	318388	1.87970715	DE
26	-0.29	-12.3931623932	2.34	2.53	1.735	339194	2.04936594	DE
52	-0.45	-18	2.5	3.05	1.735	361920	2.32996044	DE
156	0.15	7.89473684211	1.9	3.29	1.3	414523	2.35944886	DE
260	-2.3	-52.8735632184	4.35	5.03	0.67	445269	2.29584406	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

StayHumble

StayHumble 5分前

GreensNaturalFoods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd

Hawk05

https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta

Lime Time

Lime Time 6分前

And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.

StayHumble

StayHumble 6分前

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

The Night Stalker

The Night Stalker 7分前

StayHumble

StayHumble 8分前

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

The Night Stalker

The Night Stalker 9分前

thin up or dpwn

WolfOfGrnStreet

WolfOfGrnStreet 10分前

No more private messages. Let's make some money!!!!!!!!

StayHumble

StayHumble 11分前

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Horseb4CarT

Horseb4CarT 11分前

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

m$teamworkotc

m$teamworkotc 12分前

jmck and Alaska you got your nets out? 0002?

StayHumble

StayHumble 13分前

w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

StayHumble

StayHumble 15分前

🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

RickNagra

RickNagra 17分前

Oh wow. Big day on deck today. $10 on deck. Oh wow. Oh boy oh girl.

joeycav11

joeycav11 17分前

A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin

cowtown jay

cowtown jay 18分前

What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin

RKMKE

Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd

Swammmie1040

Swammmie1040 21分前

Yep we are in one that most really have not even heard about yet lol

Horseb4CarT

Horseb4CarT 21分前

BS alert!!!

Pure FUD imo

Najamt77

Najamt77 21分前

Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy

BDEZ

sure hope so 02. & mick…

just Scottie

just Scottie 21分前

Might be dome European investors who know of the company interested

The Night Stalker

The Night Stalker 22分前

Helloworld Travel

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約