Essentra PLC (PK) (FLRAF)
USOTC
RICHMOND, Va., Nov. 4 /PRNewswire-FirstCall/ -- Filtrona Porous Technologies, manufacturer of custom fluid handling fiber and foam components for the medical device and healthcare industry, and...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.155 | -7.20930232558 | 2.15 | 2.15 | 1.995 | 100 | 1.995 | CS |
26 | -0.425 | -17.5619834711 | 2.42 | 2.42 | 1.96 | 3166 | 1.9965002 | CS |
52 | 0.005 | 0.251256281407 | 1.99 | 2.42 | 1.96 | 5055 | 2.05631911 | CS |
156 | -2.005 | -50.125 | 4 | 4.5 | 1.9 | 3123 | 2.08929936 | CS |
260 | -3.485 | -63.5948905109 | 5.48 | 6 | 1.9 | 2218 | 2.50444541 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約