ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Hsi Malls Fundo DE Investimento Imobiliario

Hsi Malls Fundo DE Investimento Imobiliario (HSML11)

78.90
1.37
(1.77%)
終了 3月16日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
78.30
買値
78.17
売値
78.90
出来高
19,041
77.65 日の範囲 79.42
69.01 52 週間の範囲 99.22
前日終値
77.53
始値
77.65
時刻
4
@
78.3
最終取引時間
平均取引量 (3 か月)
46,293
財務取引量
R$ 1,503,077
VWAP
78.939

HSML11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.31.688311688317779.4276.312863678.27338287FU
45.377.3632250102872.9379.4272.123525576.38734051FU
128.311.85714285717079.4269.654629373.49302773FU
26-14.6-15.715823466192.993.569.014882379.02020279FU
52-18.72-19.294990723697.0299.2269.014561687.17735031FU
1563.724.9879324215674.5899.7969.013593287.18184921FU
260-16.7-17.57894736849599.7952.53501586.69970191FU

HSML11 - Frequently Asked Questions (FAQ)

What is the current Hsi Malls Fundo DE Inves... share price?
The current share price of Hsi Malls Fundo DE Inves... is R$ 78.30
What is the 1 year trading range for Hsi Malls Fundo DE Inves... share price?
Hsi Malls Fundo DE Inves... has traded in the range of R$ 69.01 to R$ 99.22 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M