ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Hsi Malls Fundo DE Investimento Imobiliario

Hsi Malls Fundo DE Investimento Imobiliario (HSML11)

71.71
-1.18
(-1.62%)
終了 1月6日 5:55AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
71.65
買値
70.80
売値
71.65
出来高
85,262
70.70 日の範囲 73.71
69.01 52 週間の範囲 99.22
前日終値
72.89
始値
72.89
最終取引時間
平均取引量 (3 か月)
58,380
財務取引量
R$ 6,115,417
VWAP
71.725

HSML11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-3.02-4.0444623007974.6775.570.77438273.33836762FU
4-2.75-3.6962365591474.477.2369.016957272.98515749FU
12-15.15-17.453917050786.888.9169.015838080.24268189FU
26-21.48-23.064533447993.1398.5869.014477886.16116482FU
52-24.49-25.473268150696.1499.2269.014670691.46788777FU
156-9.76-11.98869917781.4199.7969.013459787.82577656FU
260-52.33-42.208420713123.98125.9352.53683290.43246346FU

HSML11 - Frequently Asked Questions (FAQ)

What is the current Hsi Malls Fundo DE Inves... share price?
The current share price of Hsi Malls Fundo DE Inves... is R$ 71.65
What is the 1 year trading range for Hsi Malls Fundo DE Inves... share price?
Hsi Malls Fundo DE Inves... has traded in the range of R$ 69.01 to R$ 99.22 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock