Nurix Therapeutics Inc【NRIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.39	-13.5257498585	17.67	18	15.16	1192778	16.29900241	CS
4	-1.01	-6.20012277471	16.29	18.1	15.07	1144799	16.46574796	CS
12	-0.5	-3.16856780735	15.78	18.1	14.01	1170212	15.99559661	CS
26	-2.72	-15.1111111111	18	22.4999	14.01	1242378	17.17760044	CS
52	3.2	26.4900662252	12.08	22.4999	8.195	1206809	14.47463769	CS
156	4.4	40.4411764706	10.88	29.56	4.22	923417	14.84120089	CS
260	-14.35	-48.4306446169	29.63	37.425	4.22	718121	15.51969966	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	15.28	-0.2	-1.29	15.67	15.91	15.255	1578372
1780526100	15.48	-0.89	-5.44	16.309999	16.34	15.43	1326082
1780439700	16.37	-1.02	-5.87	17.02	17.2345	16.29	1050566
1780353300	17.39	-0.37	-2.08	17.73	17.73	16.85	851648
1780094100	17.76	0.09	0.51	17.67	18	17.56	1157220
1780007700	17.67	0.2	1.14	17.47	17.77	17.16	866424
1779921300	17.47	0.09	0.52	17.46	18.1	17.0801	831243
1779834900	17.38	-0.12	-0.69	17.55	17.815	17.08	1029452
1779489300	17.5	-0.03	-0.17	17.54	17.85	17.32	1053817
1779402900	17.53	1.11	6.76	16.2	17.73	15.995	1955972
1779316500	16.42	1.18	7.74	15.35	16.5	15.32	1673958
1779230100	15.24	-0.27	-1.74	15.34	15.67	15.07	1060403
1779143700	15.51	-0.35	-2.18	15.91	16.5	15.5	2194376
1778884500	15.855	-0.15	-0.91	15.78	16.16	15.585	1000322
1778798100	16	-0.18	-1.11	16.18	16.265	15.74	529149
1778711700	16.18	0.22	1.38	15.96	16.45	15.75	979133
1778625300	15.96	-0.32	-1.97	16.3	16.489999	15.7	658741
1778538900	16.28	-0.24	-1.45	16.559999	16.93	16.239999	660446
1778279700	16.52	0.24	1.47	16.29	16.62	16.225	1293849
1778193300	16.28	-0.6	-3.55	16.88	16.88	15.86	663145
1778106900	16.88	0.28	1.69	16.6	16.965	16.355	976416
1778020500	16.6	-0.33	-1.95	17.15	17.39	16.059999	1323039
1777934100	16.93	0.12	0.71	16.66	17.27	16.5	566009
1777674900	16.81	0.11	0.66	16.73	16.99	16.2	688942
1777588500	16.7	0.09	0.54	16.66	17.21	16.5	840249
1777502100	16.61	-0.47	-2.75	16.84	17.15	16.36	834818
1777415700	17.08	0.59	3.58	16.51	17.488	16.51	1116189
1777329300	16.489999	-0.19	-1.14	16.52	17.145	16.43	616357
1777070100	16.68	0.11	0.66	16.57	16.89	16.28	575706
1776983700	16.57	-0.06	-0.36	16.69	17.08	16.355	921547
1776897300	16.629999	0.19	1.16	16.559999	16.684999	16.3	694715
1776810900	16.44	-0.6	-3.52	17.04	17.04	16.2	831096
1776724500	17.04	-0.47	-2.68	17.13	17.4	16.98	596907
1776465300	17.51	0.82	4.91	17.135	17.68	16.92	856028
1776378900	16.69	-0.28	-1.65	17.04	17.13	16.52	888170
1776292500	16.97	0.67	4.11	16.51	17.105	16.36	1675680
1776206100	16.3	0.39	2.45	16.02	16.76	15.78	1281792
1776119700	15.91	-0.12	-0.75	16.16	16.795	15.9	980805
1775860500	16.03	-0.21	-1.29	16.3	16.62	16.02	1131808
1775774100	16.239999	0.64	4.10	15.6	16.5	15.45	1187481
1775687700	15.6	-0.75	-4.59	16.57	17.085	15.515	1995662
1775601300	16.35	0.56	3.55	15.67	16.54	15.6	1738518
1775514900	15.79	0.28	1.81	15.775	16.88	15.42	1682619
1775169300	15.51	0.03	0.19	15.22	15.65	15	1167317
1775082900	15.48	-0.02	-0.13	15.57	16.1	15.29	905449
1774996500	15.5	0.83	5.66	15.09	16.219999	14.735	1240792
1774910100	14.67	-0.09	-0.61	14.77	15.01	14.41	1035346
1774650900	14.76	-0.77	-4.96	15.35	15.545	14.75	1176453
1774564500	15.53	0.09	0.58	15.26	16.2	15.21	1200900
1774478100	15.44	1	6.93	14.81	16.18	14.69	2155500
1774391700	14.44	-0.25	-1.70	14.155	14.81	14.01	1042726
1774305300	14.69	0.26	1.80	14.9	15.4799	14.59	854652
1774046100	14.43	-0.49	-3.28	14.92	15.445	14.43	1055799
1773959700	14.92	-0.13	-0.86	14.945	15.41	14.6	1195053
1773873300	15.05	-0.43	-2.78	15.3	15.5	14.93	1222600
1773786900	15.48	0.1	0.65	15.24	15.68	15.05	1304861
1773700500	15.38	0.34	2.26	15.415	15.565	15.24	707793
1773441300	15.04	-0.57	-3.65	15.78	16.1131	14.62	753264
1773354900	15.61	-0.34	-2.13	15.5	15.84	15.06	986002
1773268500	15.95	0.05	0.31	15.65	16.099	15.5	772090
1773182100	15.9	0.4	2.58	15.59	16.18	15.31	1040563
1773095700	15.5	0.4	2.65	14.81	15.73	14.74	715332
1772840100	15.1	-0.12	-0.79	14.75	15.3243	14.6	617942
1772753700	15.22	-1.04	-6.40	15.85	15.85	15.04	1089108