Nurix Therapeutics Inc【NRIX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.91	27.8344671202	17.64	22.8	16.95	2636449	18.37692531	CS
4	5.08	29.0784201488	17.47	22.8	14.24	3353239	16.4579192	CS
12	7.33	48.1603153745	15.22	22.8	14.24	1832691	16.44967985	CS
26	3.2	16.5374677003	19.35	22.8	14.01	1418258	16.61873695	CS
52	10.66	89.6551724138	11.89	22.8	8.195	1356447	14.81936671	CS
156	12.44	123.046488625	10.11	29.56	4.22	977334	14.95119887	CS
260	-7.28	-24.4049614482	29.83	37.425	4.22	749325	15.45319029	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	22.46	3.16	16.37	19.4	23.09	19.345	6024692
1782340500	19.3	0.44	2.33	18.99	19.99	18.915	2134395
1782254100	18.86	0.21	1.13	18.48	19.1188	18.39	1946759
1782167700	18.65	1.1	6.27	17.83	18.85	17.83	2213763
1781822100	17.55	0.43	2.51	17.64	17.89	16.95	4250878
1781735700	17.12	0.05	0.29	17.16	18	17.01	2513920
1781649300	17.07	0.03	0.18	16.93	17.4	16.5	2675294
1781562900	17.04	0.09	0.53	17.16	17.87	16.8001	2683029
1781303700	16.95	-0.03	-0.18	17.16	18.91	16.88	2561813
1781217300	16.98	1.68	10.98	15.19	17.17	15.15	4026714
1781130900	15.3	-0.34	-2.17	15.715	16.114999	15.17	2536796
1781044500	15.64	0	0.00	16	16.99	14.67	6659169
1780958100	15.64	1	6.83	16.725	18.2	15.36	21045698
1780698900	14.64	-0.64	-4.19	15.31	15.575	14.24	1632996
1780612500	15.28	-0.2	-1.29	15.67	15.91	15.255	1578372
1780526100	15.48	-0.89	-5.44	16.309999	16.34	15.43	1326082
1780439700	16.37	-1.02	-5.87	17.02	17.2345	16.29	1050566
1780353300	17.39	-0.37	-2.08	17.73	17.73	16.85	851648
1780094100	17.76	0.09	0.51	17.67	18	17.56	1157220
1780007700	17.67	0.2	1.14	17.47	17.77	17.16	866424
1779921300	17.47	0.09	0.52	17.46	18.1	17.0801	831243
1779834900	17.38	-0.12	-0.69	17.55	17.815	17.08	1029452
1779489300	17.5	-0.03	-0.17	17.54	17.85	17.32	1053817
1779402900	17.53	1.11	6.76	16.2	17.73	15.995	1955972
1779316500	16.42	1.18	7.74	15.35	16.5	15.32	1673958
1779230100	15.24	-0.27	-1.74	15.34	15.67	15.07	1060403
1779143700	15.51	-0.35	-2.18	15.91	16.5	15.5	2194376
1778884500	15.855	-0.15	-0.91	15.78	16.16	15.585	1000322
1778798100	16	-0.18	-1.11	16.18	16.265	15.74	529149
1778711700	16.18	0.22	1.38	15.96	16.45	15.75	979133
1778625300	15.96	-0.32	-1.97	16.3	16.489999	15.7	658741
1778538900	16.28	-0.24	-1.45	16.559999	16.93	16.239999	660446
1778279700	16.52	0.24	1.47	16.29	16.62	16.225	1293849
1778193300	16.28	-0.6	-3.55	16.88	16.88	15.86	663145
1778106900	16.88	0.28	1.69	16.6	16.965	16.355	976416
1778020500	16.6	-0.33	-1.95	17.15	17.39	16.059999	1323039
1777934100	16.93	0.12	0.71	16.66	17.27	16.5	566009
1777674900	16.81	0.11	0.66	16.73	16.99	16.2	688942
1777588500	16.7	0.09	0.54	16.66	17.21	16.5	840249
1777502100	16.61	-0.47	-2.75	16.84	17.15	16.36	834818
1777415700	17.08	0.59	3.58	16.51	17.488	16.51	1116189
1777329300	16.489999	-0.19	-1.14	16.52	17.145	16.43	616357
1777070100	16.68	0.11	0.66	16.57	16.89	16.28	575706
1776983700	16.57	-0.06	-0.36	16.69	17.08	16.355	921547
1776897300	16.629999	0.19	1.16	16.559999	16.684999	16.3	694715
1776810900	16.44	-0.6	-3.52	17.04	17.04	16.2	831096
1776724500	17.04	-0.47	-2.68	17.13	17.4	16.98	597100
1776465300	17.51	0.82	4.91	17.135	17.68	16.92	856028
1776378900	16.69	-0.28	-1.65	17.04	17.13	16.52	888170
1776292500	16.97	0.67	4.11	16.51	17.105	16.36	1678984
1776206100	16.3	0.39	2.45	16.02	16.76	15.78	1281792
1776119700	15.91	-0.12	-0.75	16.16	16.795	15.9	980805
1775860500	16.03	-0.21	-1.29	16.3	16.62	16.02	1131808
1775774100	16.239999	0.64	4.10	15.6	16.5	15.45	1187481
1775687700	15.6	-0.75	-4.59	16.57	17.085	15.515	1995662
1775601300	16.35	0.56	3.55	15.67	16.54	15.6	1738518
1775514900	15.79	0.28	1.81	15.775	16.88	15.42	1682619
1775169300	15.51	0.03	0.19	15.22	15.65	15	1167317
1775082900	15.48	-0.02	-0.13	15.57	16.1	15.29	905449
1774996500	15.5	0.83	5.66	15.09	16.219999	14.735	1240792
1774910100	14.67	-0.09	-0.61	14.77	15.01	14.41	1035346
1774650900	14.76	-0.77	-4.96	15.35	15.545	14.75	1177895
1774564500	15.53	0.09	0.58	15.26	16.2	15.21	1203528