ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nurix Therapeutics Inc

Nurix Therapeutics Inc (NRIX)

23.185
0.725
( 3.23% )
更新日時: 23:34:22

Nurix Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.008.0012.804.8010.400.000.00 %041-
14.007.0011.108.809.050.000.00 %080-
15.006.0010.604.128.300.000.00 %0155-
16.007.008.307.507.650.8011.94 %26823:09:42
17.006.007.306.966.654.23154.95 %2726023:01:07
18.003.507.104.885.300.000.00 %0530-
19.002.506.402.014.450.000.00 %0563-
20.003.805.904.004.850.5014.29 %1240523:15:19
21.002.703.903.703.300.7023.33 %413023:16:08
22.000.704.902.752.800.000.00 %011-
23.001.354.902.503.1250.4521.95 %1822:51:15
24.000.054.900.902.4750.000.00 %00-
25.001.302.851.502.0750.107.14 %715423:04:46
26.000.354.900.652.6250.000.00 %02-
27.000.104.900.452.500.000.00 %07-
28.000.054.900.502.4750.000.00 %02-
29.000.004.901.351.350.000.00 %01-
30.000.004.901.251.250.000.00 %03-
35.000.004.900.450.450.000.00 %04-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.004.902.502.500.000.00 %06-
14.000.000.250.950.950.000.00 %014-
15.000.004.901.821.820.000.00 %027-
16.000.054.901.102.4750.000.00 %011-
17.000.054.901.482.4750.000.00 %06-
18.000.054.903.102.4750.000.00 %02-
19.000.054.901.702.4750.000.00 %04-
20.000.604.904.902.750.000.00 %02-
21.000.104.900.002.500.000.00 %00-
22.000.954.901.502.925-0.15-9.09 %310022:44:13
23.000.054.900.002.4750.000.00 %00-
24.000.504.900.002.700.000.00 %00-
25.001.205.508.503.350.000.00 %00-
26.001.706.000.003.850.000.00 %00-
27.002.807.000.004.900.000.00 %00-
28.003.007.5013.185.250.000.00 %00-
29.004.208.500.006.350.000.00 %00-
30.005.309.5012.757.400.000.00 %00-
35.009.9014.400.0012.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INLFINLIF Limited
US$ 0.0547
(82.33%)
1.72B
SDOTSadot Group Inc
US$ 10.88
(76.05%)
17.05M
RCTRedCloud Holdings PLC
US$ 0.4951
(75.01%)
140.4M
IVFINVO Fertility Inc
US$ 2.02
(62.90%)
59.76M
ILLRTriller Group Inc
US$ 4.9001
(60.66%)
48.12M
LICNLichen International Ltd
US$ 1.03
(-38.32%)
11.24M
CRMTAmericas Car Mart Inc
US$ 2.5199
(-33.51%)
1.08M
ANGHAnghami Inc
US$ 3.51
(-32.50%)
78.89k
BTCTBTC Digital Ltd
US$ 0.7962
(-30.16%)
704.89k
SCAGScage Future
US$ 0.462425
(-30.02%)
17.74M
INLFINLIF Limited
US$ 0.0547
(82.33%)
1.72B
GDCGD Culture Group Ltd
US$ 0.0109
(-20.44%)
284.29M
RCTRedCloud Holdings PLC
US$ 0.4951
(75.01%)
140.4M
IVFINVO Fertility Inc
US$ 2.02
(62.90%)
59.76M
PBKPowerBank Corporation
US$ 0.8078
(10.64%)
53.73M

NRIX Discussion

投稿を表示