US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Tidal Trust II Defiance Leveraged Long Income MSTR ETF (MST)
Tidal Trust II Defiance Leveraged Long Income MSTR ETF (MST) オプション

Tidal Trust II Defiance Leveraged Long Income MSTR ETF (MST)

9.12

1.10

(13.67%)

終了 7月4日 5:00AM

8.94

-0.18

(-1.97%)

取引時間後: 8:59AM

Tidal Trust II Defiance Leveraged Long Income MSTR ETF ([symbol]) オプションチェーン

MST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	4.10	4.10	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	0	-
8.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	4	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	7	-
14.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	15	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	5	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	1	-
12.00	0.00	0.00	5.10	5.10	0.00	0.00 %	0	3	-
13.00	0.00	0.00	4.84	4.84	0.00	0.00 %	0	12	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	6.30	6.30	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

Truth_is_a_tool

Truth_is_a_tool 2分前

As I have repeatedly noted, the sericin coating around silk is not readily washable. That means you won’t see it in t-shirts, underwear, men’s pants, etc.

The sericin coating is removed during the de-gumming process. You do know there are regular finished silk products that can be

CA Market News

CA Market News 6分前

QcX Gold Announces Proposed Debt SettlementJuly 3, 2026 8:00 PM
NewsfileToronto, Ontario--(Newsfile Corp. - July 3, 2026) - QcX Gold Co

ATLnsider

ATLnsider 7分前

Doc, as you know, the MHRA will not make an initial DCVax-L approval decision based upon NWBio’s ability to meet full demand at initial approval.

The MHRA approval decision will be made based upon proven safety and efficacy, and the ability of NWBio / Advent to manufacture DCVax-L in

fuagf

Will never forget it.

trueblue

trueblue 13分前

There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo

trueblue

trueblue 15分前

With the shares I have I think all my kids and their families might end up lazy!! Lolo just kidding I’ll be glad to know they don’t have to struggle in life. Jmo just one hole drilled in the right place and the pps will automatically climb higher!! Jmo

Eli's Gone

Eli's Gone 17分前

no quit in these Cabo boys---outstanding

fuagf

Disappointing it was. 2-2!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

uber darthium

uber darthium 19分前

Feeling like you have been NEWBauered AGAIN ?

It’s not like everyone wasn’t warned at least a hundred times

MIKP=VGTL= NEWBauered AGAIN

NEWBauered for LIFE

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking

Malibew66

Malibew66 20分前

does the 30 day countdown expiration = full appproval without restrictions?

JerryCampbell

JerryCampbell 20分前

Agreed. The Bosch presentation notes up front they had to use cohort level data earlier.

It is important to note that this is a completely new analysis against a different set of trials, not a deeper dive on the original data.

Curious if you think nwbo has submitted th

uber darthium

uber darthium 21分前

I would describe that post as word vomit. That is about as bad as it gets. I love companies that tout their new Ai after not spending and reporting a single dollar expenses on it’s development.

It’s a SCAM

A Lynda Perry Certified SCAM

DBSCAM’em

ron_66271

ron_66271 21分前

Gemini is Missing the Point.

WMI/WMIH/PAC has a claim against the FDIC.
Please read the 278 definitions again.

“With respect to any action, suit or proceeding begun by or against the corporation either prior to or within 3 years after the date of its expiration o

peafunke

peafunke 22分前

Bring it ! Maybe we’ll get another red card in the process !

Eli's Gone

Eli's Gone 25分前

Argentina goes on top 2-1 two minutes into the 30 minute extra time...

trader59

trader59 26分前

Yeah, when there's no bid it's pretty tough to do a sell.

surfer44

surfer44 27分前

Can include India.

https://youtu.be/3ju5Dj4wu9E

GoodGuyBill

GoodGuyBill 28分前

I agree. Today was a very good day.

satter

satter 29分前

He's just a figure head. He doesn't even own the company just being use so people like you can throw out lnes like you just did. Meanwhile if it was peanuts his lawyers would not have left, (maybe because they were not paid) and he would have settled. Instead he ( not him ) has exposed all company a

Doc logic

Doc logic 30分前

ATLnsider,

Is manufacturing ready for that decision and the likely demand from Specials in other cancers as well? I think we all need to think this one through; ). Best wishes.

fuagf

End of regular time, 1-1. Almost unbelievable even to here. Go Cabo Verde, I'd never
heard of the country before FIFA '26, "vibrant music" add top soccer to it now...
https://www.google.com/search?client=firefox-b-d&q=cabo+verde . Am watching too.

Doc logic

Doc logic 32分前

JerryCampbell,

At the risk of stating the obvious, patient level data was not available for those trials according to statements by NWBO management and probably still is not. On this weekend that looks like the wrong kind of fishing being done; ). Best wishes.

Wizzerd

Wizzerd 34分前

If the company issues a press release on July 8, I think the most likely topics would be:

1. Confirmation that the CSE delisting is complete. This would officially close that chapter and confirm the company is now focused on its OTC listing.
2. The next phase of the company’s

kenjiroo

kenjiroo 36分前

Sorry my long timers .. Just quoting JM told me it will happen before friday ! Nothing happened !! One thing is for sure .. monday night ( for us 02.00 am ) US - versus- Belgium , we are gonna kick you out the worldchampionship soccer !!! ST3 kick in your bullocks well diserved !!! My 2 cents

Doc logic

Doc logic 36分前

brazen22,

Your posts are getting noticeably longer lately. I admit sometimes explanations are warranted but in your case it is definitely reverting to defensive posturing; ). Best wishes.

Tidal Trust II Defiance ...

WisdomTree Japan SmallCa...

Vanguard Ftse Developed ...

Franklin FTSE Asia ex Ja...

Cannabis Suisse (ID)

Virtus Biotech Clinical ...

Antero Resources

Adams Natural Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。