Franklin Focused Growth ...【FFOG】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Franklin Focused Growth ETF (FFOG) 銘柄情報

Franklin Focused Growth ETF (FFOG)

39.2988

-0.3696

(-0.93%)

終了 11月28日 6:00AM

39.2718

-0.027

(-0.07%)

取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

39.2988

買値

-

売値

-

出来高

4,622

39.04 日の範囲 39.56

27.17 52 週間の範囲 40.32

前日終値

39.6684

始値

39.56

時刻

最終取引時間

平均取引量 (3 か月)

19,667

財務取引量

US$ 181,485

VWAP

39.2656

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0512	-0.130114358323	39.35	39.72	38.945	20337	39.34945794	SP
4	0.7588	1.96886351842	38.54	40.32	37.12	26986	39.61545259	SP
12	4.6188	13.3183391003	34.68	40.32	33.92	19667	38.36799247	SP
26	4.2688	12.1861261776	35.03	40.32	31.32	25795	36.69796592	SP
52	11.7488	42.6453720508	27.55	40.32	27.17	17269	35.59327008	SP
156	13.5388	52.5574534161	25.76	40.32	25.57	16638	35.4463545	SP
260	13.5388	52.5574534161	25.76	40.32	25.57	16638	35.4463545	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
HWHHWH International Inc	US$ 0.918 (62.48%)	32.27M
PROCProcaps Group SA	US$ 2.149 (58.01%)	211.74k
PGHLPrimega Group Holdings Ltd	US$ 1.6455 (-98.47%)	43.27M
OTLKOutlook Therapeutics Inc	US$ 1.695 (-65.34%)	62.28M
IMGCIMG Inc	US$ 0.8831 (-44.81%)	5.34M
KDLYKindly MD Inc	US$ 1.075 (-43.12%)	3.54M
HAOHaoxi Health Technology Ltd	US$ 0.13 (-36.59%)	37.42M
IDAIT Stamp Inc	US$ 0.835 (128.77%)	374.4M
VCIGVCI Global Ltd	US$ 4.1092 (129.56%)	257.58M
NVDANVIDIA Corporation	US$ 135.34 (-1.15%)	226.41M
WAITop KingWin Ltd	US$ 0.43 (79.17%)	121.92M
MARAMARA Holdings Inc	US$ 26.915 (7.79%)	87.94M

TomD2046

TomD2046 2分前

Bid 5,409,100 @ .0004 ask 10,000 @ .0007

payupdeadbeat

payupdeadbeat 8分前

I once spoke to a very shrewd investor who said, "if you buy an OTC stock, put the certificate in a filing cabinet and leave it there for 10 years. Then take a look where you stand. You will be surprised... one way or the other."
Happy Thanksgiving Day to all longs... and shorts too.

ksquared

ksquared 9分前

Happy Thanksgiving, Larry & All ! ! !

kristelkim

kristelkim 10分前

https://www.devex.com/people/espana-como-llamar-a-lufthansa-desde-espana-2122723

dennisdave

dennisdave 14分前

Im not going to dare say thank you ;-)

Are you just being sarcastic with these “thank you’s?”

hgfdertyjnvs

hgfdertyjnvs 15分前

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/p

hgfdertyjnvs

hgfdertyjnvs 15分前

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794https://www.deve

hgfdertyjnvs

hgfdertyjnvs 15分前

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

hgfdertyjnvs

hgfdertyjnvs 16分前

https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794

CelestialFortress75

CelestialFortress75 16分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

LowFloatLopes

LowFloatLopes 18分前

CelestialFortress75

CelestialFortress75 19分前

https://lacdmhowr.powerappsportals.us/forums/support-forum/f668da1d-60ad-ef11-b542-001dd8097a1a

sonaams

sonaams 19分前

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP

hekovel

hekovel 20分前

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

mogoga

mogoga 22分前

https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
https://support

SkeBallLarry

SkeBallLarry 25分前

" Happy ThanksGiving, al44 & ALL " .. !!

beacham

beacham 25分前

Well done !!

WB

alexa18

alexa18 26分前

https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
https://www.devex.com/people/como

Bizreader

Bizreader 26分前

Yeah these are dismissal documents in regards to libor

SkeBallLarry

SkeBallLarry 27分前

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 28分前

" Happy ThanksGiving, ALL " .. !!

SkeBallLarry

SkeBallLarry 29分前

" Happy ThanksGiving, Bob & ALL " .. !!

sonaams

sonaams 30分前

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

hekovel

hekovel 30分前

https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assistant/thread/310241730?hl=en
https://support.google.com/assis

Franklin Focused Growth ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約