Plyzer Technologies (CE)【PLYZ】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.000001

買値

0.00

売値

0.00

出来高

22,658,517

0.000001 日の範囲 0.000001

0.000001 52 週間の範囲 0.0001

前日終値

0.000001

始値

0.000001

時刻

100000

1.0E-6

最終取引時間

平均取引量 (3 か月)

7,185,318

財務取引量

US$ 20

VWAP

0.000001

WSGF - Vaycaychella Anticipates $100 Million In Sales In First Year After Launching P2P App To Finance Airbnb Purchases

December 8, 2020 -- InvestorsHub NewsWire -- via pennymillions/wsgf -- World Series of Golf, Inc. (USOTC: WSGF) (“WSGF”) has repurposed itself with the acquisition...

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L.

ZD Ventures terminates purchase agreement with Bluesence Innovation Group S.L. PR Newswire TORONTO, March 31, 2015 TORONTO, March 31, 2015 /PRNewswire/ - ZD Ventures Corporation (OTCBB: ZDVN...

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L.

ZD Ventures Acquires IBM Business Partner and Bluemix Solutions Provider, Bluesence Innovation Group S.L. PR Newswire TORONTO, Feb. 27, 2015 TORONTO, Feb. 27, 2015 /PRNewswire/ - ZD Ventures...

ZD Ventures Corporation appoints new director and CEO

ZD Ventures Corporation appoints new director and CEO PR Newswire TORONTO, Oct. 2, 2014 TORONTO, Oct. 2, 2014 /PRNewswire/ - ZD Ventures Corporation (OTC: ZDVN) ("The Company" "ZD...

ZD Ventures Corporation's name change approved by FINRA

ZD Ventures Corporation's name change approved by FINRA PR Newswire TORONTO, Sept. 10, 2013 TORONTO, Sept. 10, 2013 /PRNewswire/ - ZD Ventures Corporation ("the Company"...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	1737087	1.0E-6	CS
4	0	0	1.0E-6	1.0E-5	1.0E-6	2364756	1.0E-6	CS
12	-9.9E-5	-99	0.0001	0.0001	1.0E-6	7185318	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	3950383	1.0E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	3134266	2.37E-6	CS
156	-9.9E-5	-99	0.0001	0.0002	1.0E-6	4069492	5.766E-5	CS
260	-0.174999	-99.9994285714	0.175	0.195	1.0E-6	149960401	0.00111029	CS

PLYZ - Frequently Asked Questions (FAQ)

What is the current Plyzer Technologies (CE) share price?

The current share price of Plyzer Technologies (CE) is US$ 0.000001

What is the 1 year trading range for Plyzer Technologies (CE) share price?

Plyzer Technologies (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DTEMFDitem Explorations (CE)	US$ 0.01 (999,900.00%)	1,000
RRMLFRoss River Minerals Inc (CE)	US$ 0.0089 (889,900.00%)	9.95k
FGHFFForte Group Holdings Inc (PK)	US$ 0.3833 (29,384.62%)	432
PRMDPrimeMD Inc (CE)	US$ 0.0002 (19,900.00%)	100
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	392.07k
CDJMCarnegie Development Inc (CE)	US$ 0.000001 (-100.00%)	2.58k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.000001 (-99.99%)	200
UBMRFUrbanimmersive Inc (CE)	US$ 0.000001 (-99.97%)	1.5k
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.90%)	55k
EICCFE Automotive Inc (CE)	US$ 0.0001 (-99.88%)	5.67k
PHILPHI Group Inc (PK)	US$ 0.0005 (0.00%)	562.38M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	284.6M
RDARRaadr Inc (PK)	US$ 0.0016 (-5.88%)	170.08M
HMBLHUMBL Inc (PK)	US$ 0.00085 (6.25%)	153.18M
CGACCode Green Apparel Corp (PK)	US$ 0.0004 (-11.11%)	113.22M