ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

61.67
0.34
(0.55%)
終了 2月19日 6:00AM
61.67
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.5022.4026.200.0024.300.000.00 %00-
40.0020.0023.800.0021.900.000.00 %00-
42.5017.4021.300.0019.350.000.00 %00-
45.0014.8018.8013.9216.800.000.00 %00-
47.5012.4016.300.0014.350.000.00 %00-
50.009.9013.800.0011.850.000.00 %00-
52.507.4011.400.009.400.000.00 %00-
55.004.908.905.016.900.000.00 %00-
57.502.456.401.954.4250.000.00 %03-
60.001.704.101.252.900.000.00 %0138-
62.500.150.900.550.5250.1022.22 %122112025/2/19
65.000.052.250.151.150.000.00 %03-
67.500.102.150.101.1250.000.00 %02-
70.000.002.150.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
37.500.002.150.000.000.000.00 %00-
40.000.002.150.000.000.000.00 %00-
42.500.002.150.000.000.000.00 %00-
45.000.002.150.000.000.000.00 %00-
47.500.182.150.181.1650.000.00 %01-
50.000.002.150.000.000.000.00 %00-
52.500.052.150.051.100.000.00 %080-
55.001.052.201.051.6250.000.00 %03-
57.500.752.200.751.4750.000.00 %08-
60.000.150.450.400.300.000.00 %050-
62.501.051.551.251.30-0.02-1.57 %1222025/2/19
65.001.205.300.003.250.000.00 %00-
67.503.907.700.005.800.000.00 %00-
70.006.4010.200.008.300.000.00 %00-
75.0011.1015.200.0013.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.6204
(103.13%)
72.78M
STAIScanTech AI Systems Inc
US$ 3.52
(71.71%)
145.51M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
HCTIHealthcare Triangle Inc
US$ 0.7137
(49.03%)
54M
INLFINLIF Limited
US$ 3.40
(-79.18%)
12.76M
BPTHBio Path Holdings Inc
US$ 0.208237
(-67.11%)
6.53M
RSLSReShape Lifesciences Inc
US$ 1.09
(-53.22%)
6.9M
PTPIPetros Pharmaceuticals Inc
US$ 0.1386
(-52.70%)
28.78M
LGMKLogicMark Inc
US$ 0.2941
(-50.04%)
7.02M
ADTXAditxt Inc
US$ 0.1106
(58.00%)
927.86M
INTCIntel Corporation
US$ 27.39
(16.06%)
258.27M
KWEKWESST Micro Systems Inc
US$ 0.7931
(69.83%)
238.56M
NVDANVIDIA Corporation
US$ 139.40
(0.40%)
194.79M
PRPHProPhase Labs Inc
US$ 0.425
(30.77%)
175.41M

最近閲覧した銘柄

Delayed Upgrade Clock