Alliant Energy Corporation【LNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7	0.969932104753	72.17	72.87	69.56	2483453	70.8886957	CS
4	0.89	1.23645457071	71.98	74.6674	69.56	2386857	72.12215661	CS
12	0.56	0.774443368829	72.31	75.759	68.11	2202657	72.07511936	CS
26	7.15	10.8794887401	65.72	75.759	63.87	2354963	69.83513865	CS
52	12.19	20.0889914305	60.68	75.759	59.62	2151944	67.75446114	CS
156	20.92	40.2694898941	51.95	75.759	45.1536	1841387	59.88561247	CS
260	14.64	25.1416795466	58.23	75.759	45.1536	1647134	58.9048708	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	72.87	1.48	2.07	71.56	73.24	71.55	2776285
1780612500	71.39	0.6	0.85	71.5	71.67	70.29	1721062
1780526100	70.79	-0.17	-0.24	71.07	72.2	70.755	3063521
1780439700	70.96	1.39	2.00	69.9	71.37	69.755	2432301
1780353300	69.57	-2.04	-2.85	70.9	71.075	69.56	2198485
1780094100	71.61	-0.56	-0.78	72.17	72.28	71.39	3001895
1780007700	72.17	-1.58	-2.14	73.75	73.86	71.905	2260287
1779921300	73.75	0.07	0.10	73.51	74	73.11	2127487
1779834900	73.68	-0.27	-0.37	74.23	74.6674	73.44	1440088
1779489300	73.95	0.67	0.91	73.28	74.07	73.045	1950735
1779402900	73.28	0.78	1.08	72.34	73.57	72.305	2989044
1779316500	72.5	-0.5	-0.68	73.23	73.57	72.43	2729554
1779230100	73	0.91	1.26	72	73.129	71.71	2832427
1779143700	72.09	1.19	1.68	71.48	72.15	71.2	2113826
1778884500	70.9	-1.55	-2.14	72.45	72.45	70.89	2627212
1778798100	72.45	0.15	0.21	72.52	72.85	72.09	1558124
1778711700	72.3	-0.29	-0.40	72.06	72.73	71.685	2590531
1778625300	72.59	0.12	0.17	72.5	72.94	71.72	3459047
1778538900	72.47	0.71	0.99	72.14	72.76	72.055	1671884
1778279700	71.76	0.07	0.10	71.98	72.27	71.46	2582775
1778193300	71.69	-0.62	-0.86	72.04	72.26	71.48	2914915
1778106900	72.31	-0.76	-1.04	73.07	73.52	72.105	3078253
1778020500	73.07	-0.61	-0.83	73.57	73.905	72.805	3417045
1777934100	73.68	-0.38	-0.51	73.41	74.16	72.69	3435464
1777674900	74.06	0.63	0.86	73.43	75.759	72.59	4344513
1777588500	73.43	1.43	1.99	71.52	73.71	71.52	3934898
1777502100	72	-0.46	-0.63	72.46	72.59	71.69	1775817
1777415700	72.46	0.04	0.06	72.67	73.195	72.265	1726448
1777329300	72.42	0.11	0.15	72.31	72.87	72.195	1412643
1777070100	72.31	-0.32	-0.44	72.37	72.79	71.975	2065515
1776983700	72.63	1.67	2.35	71.55	72.86	71.45	2097123
1776897300	70.96	-0.18	-0.25	71.6	72.02	70.61	1851269
1776810900	71.14	-1.26	-1.74	72.55	73.27	71.1	1905088
1776724500	72.4	-0.43	-0.59	72.71	73.32	72.27	1722534
1776465300	72.83	0.06	0.08	72.47	72.9185	71.73	1784807
1776378900	72.77	0.59	0.82	71.93	72.83	71.89	2130347
1776292500	72.18	-0.12	-0.17	71.99	72.38	71.37	2074886
1776206100	72.3	-0.21	-0.29	72.51	72.52	71.65	1500121
1776119700	72.51	-0.59	-0.81	73.14	73.3492	71.98	1822828
1775860500	73.1	-0.62	-0.84	73.55	73.775	72.865	2028107
1775774100	73.72	0.73	1.00	72.99	74.4	72.93	1728876
1775687700	72.99	0.34	0.47	72.055	73	71.56	1507376
1775601300	72.65	0.2	0.28	72.1	73.14	72.1	1537012
1775514900	72.45	-0.4	-0.55	72.5	72.99	72.34	1345885
1775169300	72.85	0.91	1.26	72.14	72.99	71.89	1668564
1775082900	71.94	0.18	0.25	71.36	72.35	71.32	1819531
1774996500	71.76	0.27	0.38	71.55	71.78	70.56	1437262
1774910100	71.49	0.97	1.38	71.51	71.81	71.1	1781548
1774650900	70.52	0.26	0.37	70.34	71.25	70.05	2046997
1774564500	70.26	0.49	0.70	69.73	70.475	69.63	1333329
1774478100	69.77	0.11	0.16	70.055	70.32	69.485	1321019
1774391700	69.66	0.49	0.71	68.93	70.45	68.86	1675821
1774305300	69.17	0.46	0.67	69.9	69.9	68.71	3135179
1774046100	68.71	-2.61	-3.66	71.04	71.56	68.44	1951589
1773959700	71.32	-0.44	-0.61	71.78	72.23	70.6	1956508
1773873300	71.76	-0.87	-1.20	72.27	72.35	71.72	1797688
1773786900	72.63	-0.4	-0.55	73.34	73.36	72.465	1363239
1773700500	73.03	0.24	0.33	73.41	73.41	72.71	1699891
1773441300	72.79	1.22	1.70	72.31	72.96	72.135	1671545
1773354900	71.57	0.76	1.07	70.8	72.37	70.68	2470429
1773268500	70.81	-0.23	-0.32	71.25	71.62	70.62	2242895
1773182100	71.04	-0.57	-0.80	71.23	71.87	70.9	2150500
1773095700	71.61	0.06	0.08	71.55	71.75	70.67	2142852
1772840100	71.55	0.21	0.29	71.165	71.77	70.8	2200522