Alliant Energy Corporation【LNT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Alliant Energy Corporation (LNT)
Alliant Energy Corporation (LNT) 時系列データ

Alliant Energy Corporation (LNT)

59.54

-0.11

(-0.18%)

終了 12月30日 6:00AM

59.54

-0.02

(-0.03%)

取引時間後: 7:44AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.14	1.95205479452	58.4	59.83	58.33	1187114	59.20959472	CS
4	-3.79	-5.98452550134	63.33	63.5	58.11	1306157	60.25494216	CS
12	-0.72	-1.19482243611	60.26	64.05	56.08	1579558	60.25112269	CS
26	9.07	17.9710719239	50.47	64.05	50.335	1423243	58.4363004	CS
52	8.67	17.0434440731	50.87	64.05	46.8	1591565	53.54490647	CS
156	-0.03	-0.0503609199261	59.57	65.37	45.1536	1531846	54.44372455	CS
260	5.46	10.0961538462	54.08	65.37	37.66	1458928	54.0441883	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342500	59.54	-0.11	-0.18	59.33	60.085	59.33	697571
1735256100	59.65	0.03	0.05	59.38	59.83	59.3	844457
1735077840	59.62	0.36	0.61	59.22	59.63	59.005	397346
1734996900	59.26	0.31	0.53	58.73	59.325	58.33	1210748
1734737700	58.95	0.69	1.18	58.4	59.1	58.4	2295903
1734651300	58.26	0.11	0.19	58.245	59.08	58.19	1701225
1734564900	58.15	-1.42	-2.38	59.61	59.71	58.11	2027160
1734478500	59.57	-0.31	-0.52	59.42	59.93	59.31	1498729
1734392100	59.88	-0.57	-0.94	60.46	60.735	59.85	1362647
1734132900	60.45	-0.02	-0.03	60.51	60.94	60.31	852907
1734046500	60.47	0.06	0.10	60.38	60.7	59.91	1246040
1733960100	60.41	-0.29	-0.48	60.68	60.82	60.24	1242568
1733873700	60.7	-0.21	-0.34	60.38	61.05	59.71	1032841
1733787300	60.91	-0.15	-0.25	60.85	61.1613	60.63	1373671
1733528100	61.06	-0.48	-0.78	61.68	61.68	60.8	1746335
1733441700	61.54	-0.24	-0.39	61.74	62.12	61.24	1184221
1733355300	61.78	-0.05	-0.08	62.1	62.12	61.57	1445980
1733268900	61.83	-0.45	-0.72	62.69	62.815	61.81	1151154
1733182500	62.28	-0.92	-1.46	63.2	63.38	61.895	1367931
1732917840	63.2	-0.39	-0.61	63.33	63.5	63.11	835113
1732750500	63.59	0.25	0.39	63.43	64.05	63.385	1368359
1732664100	63.34	-0.29	-0.46	63.71	63.74	63.08	1695156
1732577700	63.63	0.31	0.49	63.84	63.91	63.14	2342585
1732318500	63.32	0.12	0.19	63.235	63.625	63.19	1444493
1732232100	63.2	0.97	1.56	62.23	63.27	62.01	1365278
1732145700	62.23	-0.02	-0.03	62.29	62.59	61.67	1338414
1732059300	62.25	0.44	0.71	61.58	62.315	61.13	1388683
1731972900	61.81	0.83	1.36	60.7	61.93	60.7	2036174
1731713700	60.98	1.48	2.49	59.67	61.04	59.67	2201852
1731627300	59.5	-0.64	-1.06	60.24	60.24	59.44	1999788
1731540900	60.14	0.21	0.35	60.08	60.23	59.36	1733058
1731454500	59.93	0.01	0.02	59.99	60.525	59.78	2718093
1731368100	59.92	2.17	3.76	57.78	60.02	57.78	3289910
1731108900	57.75	1.51	2.68	56.43	57.98	56.2	2352882
1731022500	56.24	-0.76	-1.33	57.1	57.34	56.08	2409123
1730936100	57	-1.12	-1.93	56.97	57.5	56.255	2447746
1730849700	58.12	0.61	1.06	57.34	58.17	57.22	1487423
1730763300	57.51	-0.23	-0.40	57.56	58.135	57	2382201
1730500500	57.74	-2.26	-3.77	58.84	59.67	57.36	3184045
1730414100	60	0.72	1.21	59.08	60.455	58.98	3095868
1730327700	59.28	-0.42	-0.70	59.905	60.06	59.135	1810999
1730241300	59.7	-1.44	-2.36	60.53	60.69	59.67	1812156
1730154900	61.14	0.4	0.66	60.98	61.335	60.93	1156595
1729895700	60.74	-1.17	-1.89	62.13	62.14	60.68	976384
1729809300	61.91	-0.01	-0.02	61.92	62.14	61.61	1046815
1729722900	61.92	0.88	1.44	61.09	61.94	60.95	1076996
1729636500	61.04	-0.32	-0.52	60.96	61.32	60.73	1261138
1729550100	61.36	-0.81	-1.30	62.23	62.235	61.32	973077
1729290900	62.17	0.19	0.31	61.83	62.35	61.59	1172809
1729204500	61.98	-0.31	-0.50	62.34	62.49	61.9	1585409
1729118100	62.29	1.21	1.98	61.14	62.42	61.12	1760563
1729031700	61.08	0.7	1.16	60.88	61.65	60.73	1615450
1728945300	60.38	0.71	1.19	59.82	60.48	59.64	977584
1728686100	59.67	0.69	1.17	58.98	59.75	58.98	1114295
1728599700	58.98	-0.58	-0.97	59.67	59.985	58.93	1101342
1728513300	59.56	-0.03	-0.05	59.61	60.02	59.29	1130976
1728426900	59.59	0.25	0.42	59.45	59.94	59.33	1615751
1728340500	59.34	-0.85	-1.41	59.5875	59.74	59.2	1416373
1728081300	60.19	-0.38	-0.63	60.26	60.32	59.73	911536
1727994900	60.57	-0.02	-0.03	60.64	60.93	60.4	846455
1727908500	60.59	-0.43	-0.70	60.665	61.0152	60.4	1430600
1727822100	61.02	0.33	0.54	60.47	61.09	60.145	1513636
1727735520	60.69	-0.05	-0.08	60.51	60.93	60.24	1511103

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約