ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Alliant Energy Corporation

Alliant Energy Corporation (LNT)

63.85
1.04
(1.66%)
終了 2月25日 6:00AM
63.85
0.02
(0.03%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.524.1089189629961.3363.8561.12292777362.03647312CS
44.477.5277871337259.3863.8558.095180585160.62152431CS
120.651.0284810126663.263.8556.3150894659.91883533CS
265.619.6325549450558.2464.0556.08149452860.03283819CS
5215.4231.839768738448.4364.0546.8152333355.50617276CS
1568.0414.406020426455.8165.3745.1536156647754.55997736CS
2604.497.5640161725159.3665.3737.66146976154.14322583CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010063.851.041.6663.163.9762.63474953
174018090062.811.191.9361.4963.361.323959710
174009450061.62-0.02-0.0361.8861.961.123245308
174000810061.64-0.03-0.0561.6761.93561.482000107
173992170061.670.340.5561.3362.0461.222505968
173957610061.330.230.3861.3162.0861.122146363
173948970061.10.470.7860.5961.4560.52070905
173940330060.630.320.5359.6160.72559.441730810
173931690060.310.440.7359.7260.35559.211523712
173923050059.870.40.6759.6359.9859.071098786
173897130059.47-0.07-0.1259.559.6859.1151107510
173888490059.54-0.19-0.3259.9160.029959.221115101
173879850059.730.490.8359.6860.1159.371359627
173871210059.24-0.03-0.0558.8359.5258.3551073724
173862570059.270.390.6658.5359.37558.0951862666
173836650058.88-0.46-0.7858.7659.2558.641725961
173828010059.340.751.2859.1259.599958.841046232
173819370058.59-0.28-0.4858.8159.3658.56971127
173810730058.87-1.13-1.8859.8659.9258.621275215
1738020900601.232.0959.3860.0358.312492343
173776170058.77-0.32-0.5458.6359.0858.451344951
173767530059.0900.0059.0959.0959.090
173758890059.09-1.91-3.1360.6660.6659.0451256969
1737502500610.450.7461.2661.9360.771516161
173715690060.550.480.8060.2260.7359.9551697668
173707050060.071.62.7458.6160.1158.31233843
173698410058.470.681.1858.358.8758.141418909
173689770057.790.811.4256.8357.8656.811565066
173681130056.980.320.5656.7857.1756.31386303
173655210056.66-1.54-2.6557.8357.9356.641381045
173637930058.20.841.4657.2858.2556.871184662
173629290057.360.050.0957.1857.93557.061260763
173620650057.31-1.03-1.7758.0258.2357.132018676
173594730058.34-0.17-0.2958.7158.7258.231440665
173586090058.51-0.63-1.0759.3159.7358.451008634
173568810059.14-0.19-0.3259.5359.758.83864721
173560170059.33-0.21-0.3559.5359.5358.841267253
173534250059.54-0.11-0.1859.2860.08558.64728937
173525610059.650.030.0559.3859.8359.3844457
173507784059.620.360.6159.2259.6359.005397346
173499690059.260.310.5358.7359.32558.331239223
173473770058.950.691.1858.4859.158.372617740
173465130058.260.110.1957.8959.0857.891730250
173456490058.15-1.42-2.3859.6259.7158.112036941
173447850059.57-0.31-0.5259.5259.9359.251509017
173439210059.88-0.57-0.9460.4160.73559.851382337
173413290060.45-0.02-0.0360.5160.9460.31855918
173404650060.470.060.1060.3960.759.911264824
173396010060.41-0.29-0.4860.860.8260.241251243
173387370060.7-0.21-0.3460.6561.0559.711052250
173378730060.91-0.15-0.2560.8561.161360.631387059
173352810061.06-0.48-0.7861.5761.6860.81772968
173344170061.54-0.24-0.3961.5862.1261.241232563
173335530061.78-0.05-0.0861.9562.1261.571488403
173326890061.83-0.45-0.7262.6662.81561.811165683
173318250062.28-0.92-1.4663.263.3861.8951368444
173291784063.2-0.39-0.6163.3363.57263.11838038
173275050063.590.250.3963.7264.0563.371383219
173266410063.34-0.29-0.4663.9163.9263.081715232
173257770063.630.310.4963.8464.01999963.142351210

LNT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock