Coheris (COH) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Coheris (COH)

8.06

-0.46

(-5.40%)

終了 3月12日 1:30AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 621,092

中立: 321,331

売り: 675,435

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
05:05:08	50.90	1	Odd lot		49.92	51.88		1,599,910	25126	nasd
05:05:05	50.90	1	Odd lot		49.92	51.88		1,599,909	25125	nasd
05:05:05	50.90	1	Odd lot		49.92	51.88		1,599,908	25124	nasd
05:02:54	50.90	1,521	prior ref	買い気配数	42.0000	58.50		1,599,907	25123	nasd
05:02:40	50.90	471	prior ref	買い気配数	42.0000	58.50		1,598,386	25122	nasd
05:02:26	50.90	1,135	prior ref	買い気配数	42.0000	58.50		1,597,915	25121	nasd
05:02:16	50.90	202	prior ref	買い気配数	42.0000	58.50		1,596,780	25120	nasd
05:02:06	50.90	399	prior ref	買い気配数	42.0000	58.50		1,596,578	25119	nasd
05:02:06	50.90	150	prior ref	買い気配数	42.0000	58.50		1,596,179	25118	nasd
05:01:42	50.90	100	prior ref	買い気配数	43.01	58.50		1,596,029	25117	nasd
05:01:22	50.90	568	prior ref	買い気配数	43.01	58.50		1,595,929	25116	nasd
05:01:21	50.90	15	Odd lot	買い気配数	43.01	58.50		1,595,361	25115	nasd
05:01:11	50.90	123	prior ref	買い気配数	43.01	58.50		1,595,346	25114	nasd
05:00:47	50.90	288	prior ref	買い気配数	43.01	58.50		1,595,223	25113	nasd
05:00:43	50.90	136	prior ref	買い気配数	43.01	58.50		1,594,935	25112	nasd
05:00:05	50.90	41	Odd lot	売り気配数	50.73	51.19		1,594,799	25111	nasd
05:00:05	50.90	28	Odd lot	売り気配数	50.73	51.19		1,594,758	25110	nasd
05:00:05	50.90	658	form t	売り気配数	50.73	51.19		1,594,730	25109	nasd
05:00:05	50.90	825	form t	売り気配数	50.73	51.19		1,594,072	25108	nasd
05:00:05	50.90	3	Odd lot	売り気配数	50.73	51.19		1,593,247	25107	nasd
05:00:05	50.90	4	Odd lot	売り気配数	50.73	51.19		1,593,244	25106	nasd
05:00:05	50.90	587	form t	売り気配数	50.73	51.19		1,593,240	25105	nasd
05:00:05	50.90	4,500	form t	売り気配数	50.73	51.19		1,592,653	25104	nasd
05:00:05	50.90	12,500	form t	売り気配数	50.73	51.19		1,588,153	25103	nasd
05:00:05	50.90	1	Odd lot	売り気配数	50.73	51.19		1,575,653	25102	nasd
05:00:05	50.90	15	Odd lot	売り気配数	50.73	51.19		1,575,652	25101	nasd
05:00:05	50.90	152	form t	売り気配数	50.73	51.19		1,575,637	25100	nasd
05:00:05	50.90	646	form t	売り気配数	50.73	51.19		1,575,485	25099	nasd
05:00:05	50.90	113	form t	売り気配数	50.73	51.19		1,574,839	25098	nasd
05:00:05	50.90	1,152	form t	売り気配数	50.73	51.19		1,574,726	25097	nasd
05:00:05	50.90	214	form t	売り気配数	50.73	51.19		1,573,574	25096	nasd
05:00:05	50.90	100	form t	売り気配数	50.73	51.19		1,573,360	25095	nasd
05:00:01	50.90	700	form t	売り気配数	50.73	51.19		1,573,260	25094	nasd
05:00:01	50.90	195	form t	売り気配数	50.73	51.19		1,572,560	25093	nasd
05:00:00	50.90	1	Odd lot	売り気配数	50.92	50.96		1,572,365	25092	nasd
05:00:00	50.90	100	form t	売り気配数	50.92	50.96		1,572,364	25091	nasd
05:00:00	50.90	178,320			50.92	50.96		1,572,264	25090	nasd
05:00:00	50.90	178,320		売り気配数	50.92	50.96		1,572,264	25089	nasd
05:00:00	50.96	231			50.92	50.96		1,393,944	25088	nasd
05:00:00	50.96	231		買い気配数	50.92	50.96		1,393,944	25087	nasd
04:59:59	50.96	4	Odd lot	買い気配数	50.91	50.95		1,393,713	25086	nasd
04:59:59	50.96	1	Odd lot	買い気配数	50.91	50.95		1,393,709	25085	nasd
04:59:59	50.96	16	Odd lot	買い気配数	50.91	50.95		1,393,708	25084	nasd
04:59:59	50.96	194		買い気配数	50.91	50.95		1,393,692	25083	nasd
04:59:59	50.96	3	Odd lot	買い気配数	50.91	50.95		1,393,498	25082	nasd
04:59:59	50.95	100		買い気配数	50.91	50.95		1,393,495	25081	nasd
04:59:59	50.95	34	Odd lot	買い気配数	50.91	50.95		1,393,395	25080	nasd
04:59:59	50.95	66	Odd lot	買い気配数	50.91	50.95		1,393,361	25079	nasd
04:59:59	50.95	400		買い気配数	50.91	50.95		1,393,295	25078	nasd
04:59:59	50.95	100		買い気配数	50.91	50.95		1,392,895	25077	nasd
04:59:59	50.95	28	Odd lot	買い気配数	50.91	50.95		1,392,795	25076	nasd
04:59:59	50.95	51	Odd lot	買い気配数	50.91	50.95		1,392,767	25075	nasd
04:59:59	50.95	15	Odd lot	買い気配数	50.91	50.95		1,392,716	25074	nasd
04:59:59	50.95	1	Odd lot	買い気配数	50.91	50.95		1,392,701	25073	nasd
04:59:59	50.95	65	Odd lot	買い気配数	50.91	50.95		1,392,700	25072	nasd
04:59:59	50.95	1	Odd lot	買い気配数	50.91	50.95		1,392,635	25071	nasd
04:59:59	50.91	87	Odd lot	売り気配数	50.91	50.95		1,392,634	25070	nasd
04:59:59	50.91	100		売り気配数	50.91	50.95		1,392,547	25069	nasd
04:59:59	50.92	75	Odd lot	売り気配数	50.91	50.95		1,392,447	25068	nasd
04:59:59	50.95	6	Odd lot	買い気配数	50.91	50.95		1,392,372	25067	nasd
04:59:59	50.95	18	Odd lot	買い気配数	50.91	50.95		1,392,366	25066	nasd
04:59:59	50.95	69	Odd lot	買い気配数	50.91	50.95		1,392,348	25065	nasd
04:59:59	50.95	6	Odd lot	買い気配数	50.91	50.95		1,392,279	25064	nasd
04:59:59	50.95	25	Odd lot	買い気配数	50.91	50.95		1,392,273	25063	nasd
04:59:59	50.95	50	Odd lot	買い気配数	50.91	50.95		1,392,248	25062	nasd
04:59:59	50.92	200		売り気配数	50.91	50.95		1,392,198	25061	nasd
04:59:59	50.95	25	Odd lot	買い気配数	50.91	50.95		1,391,998	25060	nasd
04:59:59	50.92	100		売り気配数	50.91	50.95		1,391,973	25059	nasd
04:59:59	50.95	1	Odd lot	買い気配数	50.88	50.95		1,391,873	25058	nasd
04:59:59	50.95	5	Odd lot	買い気配数	50.88	50.95		1,391,872	25057	nasd
04:59:59	50.95	18	Odd lot	買い気配数	50.88	50.95		1,391,867	25056	nasd
04:59:59	50.95	73	Odd lot	買い気配数	50.88	50.95		1,391,849	25055	nasd
04:59:59	50.95	59	Odd lot	買い気配数	50.88	50.95		1,391,776	25054	nasd
04:59:59	50.92	200		買い気配数	50.88	50.95		1,391,717	25053	nasd
04:59:59	50.95	35	Odd lot	買い気配数	50.88	50.95		1,391,517	25052	nasd
04:59:59	50.95	35	Odd lot	買い気配数	50.88	50.95		1,391,482	25051	nasd
04:59:59	50.92	138		買い気配数	50.88	50.95		1,391,447	25050	nasd
04:59:59	50.95	1	Odd lot	買い気配数	50.88	50.95		1,391,309	25049	nasd
04:59:59	50.95	1	Odd lot	買い気配数	50.88	50.95		1,391,308	25048	nasd
04:59:59	50.95	1	Odd lot	買い気配数	50.88	50.95		1,391,307	25047	nasd
04:59:59	50.95	5	Odd lot	買い気配数	50.88	50.95		1,391,306	25046	nasd
04:59:59	50.95	5	Odd lot	買い気配数	50.88	50.95		1,391,301	25045	nasd
04:59:59	50.95	5	Odd lot	買い気配数	50.88	50.95		1,391,296	25044	nasd
04:59:59	50.95	19	Odd lot	買い気配数	50.88	50.95		1,391,291	25043	nasd
04:59:59	50.95	20	Odd lot	買い気配数	50.88	50.95		1,391,272	25042	nasd
04:59:59	50.93	74	Odd lot	買い気配数	50.88	50.95		1,391,252	25041	nasd
04:59:59	50.93	4	Odd lot	買い気配数	50.88	50.95		1,391,178	25040	nasd
04:59:59	50.93	16	Odd lot	買い気配数	50.88	50.95		1,391,174	25039	nasd
04:59:59	50.93	6	Odd lot	買い気配数	50.88	50.95		1,391,158	25038	nasd
04:59:59	50.92	53	Odd lot	買い気配数	50.88	50.95		1,391,152	25037	nasd
04:59:59	50.915	16	Odd lot		50.88	50.95		1,391,099	25036	nasd
04:59:59	50.90	284		売り気配数	50.88	50.95		1,391,083	25035	nasd
04:59:59	50.91	16	Odd lot	売り気配数	50.88	50.95		1,390,799	25034	nasd
04:59:59	50.915	16	Odd lot		50.88	50.95		1,390,783	25033	nasd
04:59:59	50.915	64	Odd lot		50.88	50.95		1,390,767	25032	nasd
04:59:58	50.96	2	Odd lot	買い気配数	50.88	50.92		1,390,703	25031	nasd
04:59:58	50.96	7	Odd lot	買い気配数	50.88	50.92		1,390,701	25030	nasd
04:59:58	50.95	22	Odd lot	買い気配数	50.88	50.92		1,390,694	25029	nasd
04:59:58	50.95	89	Odd lot	買い気配数	50.88	50.92		1,390,672	25028	nasd
04:59:58	50.95	1	Odd lot	買い気配数	50.88	50.92		1,390,583	25027	nasd

SolarEdge Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [05:24:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:24:59] Language: en-US
OKAY: [05:24:59] Cookies are enabled
OKAY: [05:24:59] Browser supports RequestAnimationFrame
OKAY: [05:24:59] Browser supports the WebScoket API
INFO: [05:24:59] Starting session (trades) for guest
INFO: [05:24:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:24:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3ACOH
- feedSymbol = EU%5ECOH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:24:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:24:59] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [05:24:59] Starting the trades app
INFO: [05:24:59] [START]: Symbol loook up for EU^COH
INFO: [05:25:00] [FINSH]: Symbol loook up for EU^COH
INFO: [05:25:00] Loaded configuration for trades
INFO: [05:25:00] Creating trades table...
INFO: [05:25:00] Starting trades table for NASDAQ:STEP without montage
INFO: [05:25:00] lo-streamer/1/dist-swarm
INFO: [05:25:00] lo-streamer/1/dist-swarm
INFO: [05:25:00] lo-streamer/1/dist-swarm
INFO: [05:24:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:24:59] Language: en-US
OKAY: [05:24:59] Cookies are enabled
OKAY: [05:24:59] Browser supports RequestAnimationFrame
OKAY: [05:24:59] Browser supports the WebScoket API
INFO: [05:24:59] Starting session (trades) for guest
INFO: [05:24:59] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [05:24:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = EU%3ACOH
- feedSymbol = EU%5ECOH
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:24:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:24:59] Streamer WS Hostname: d9e6c4ea2cbb
INFO: [05:24:59] Starting the trades app
INFO: [05:24:59] [START]: Symbol loook up for EU^COH
INFO: [05:25:00] [FINSH]: Symbol loook up for EU^COH
INFO: [05:25:00] Loaded configuration for trades
INFO: [05:25:00] Creating trades table...
INFO: [05:25:00] Starting trades table for NASDAQ:STEP without montage
INFO: [05:25:00] lo-streamer/1/dist-swarm
INFO: [05:25:00] lo-streamer/1/dist-swarm
INFO: [05:25:00] lo-streamer/1/dist-swarm