Liberty Broadband Corporation【LBRDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.3	-9.65476887068	34.18	34.18	29.59	208199	32.043883	CS
4	-6.36	-17.0784103115	37.24	37.24	29.59	200162	33.4804585	CS
12	-19.79	-39.0566410105	50.67	59.25	29.59	198528	42.48818051	CS
26	-15.15	-32.9133174017	46.03	59.25	29.59	176001	45.83975674	CS
52	-60.97	-66.3799673381	91.85	100.77	29.59	158519	56.26637323	CS
156	-43.66	-58.5725784814	74.54	102.38	29.59	149742	68.43117538	CS
260	-127.56	-80.5099722292	158.44	188.76	29.59	172247	90.74722871	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	30.88	0.73	2.42	30	31.31	29.85	200008
1780612500	30.15	0.06	0.20	30.53	30.97	29.59	180375
1780526100	30.09	-2.71	-8.26	32.79	32.79	30.05	231288
1780439700	32.799999	-0.54	-1.62	33.24	33.34	32.619999	232853
1780353300	33.34	-0.44	-1.30	33.53	34.005	33.08	161097
1780094100	33.78	-0.68	-1.97	34.18	34.18	32.979999	235384
1780007700	34.46	-0.03	-0.09	34.53	34.7	33.91	157099
1779921300	34.49	0.81	2.40	33.75	35.01	33.75	177855
1779834900	33.68	-0.19	-0.56	33.87	34.12	33.35	169504
1779489300	33.87	-0.93	-2.67	35.25	35.25	33.295	173917
1779402900	34.8	1.06	3.14	33.74	34.96	33.115	192701
1779316500	33.74	0.46	1.38	33.549999	34.3	32.93	155696
1779230100	33.28	0.31	0.94	33.15	34.13	32.795	144549
1779143700	32.97	0.24	0.73	32.49	34.53	32.49	212203
1778884500	32.729999	-1.77	-5.13	34.89	34.89	31.91	179742
1778798100	34.5	1.19	3.57	33.64	36.15	33.64	190029
1778711700	33.31	-1.16	-3.37	34.25	34.25	32.979999	391029
1778625300	34.47	0.06	0.17	34.63	34.9724	33.96	213839
1778538900	34.41	-1.63	-4.52	35.845	35.95	34.0999	205263
1778279700	36.04	-1.26	-3.38	37.24	37.24	35.98	198657
1778193300	37.3	0.69	1.88	36.26	37.965	36.26	124660
1778106900	36.61	-0.25	-0.68	36.52	37.58	36.23	519192
1778020500	36.86	-1.71	-4.43	38.23	38.55	36.61	200035
1777934100	38.57	-1.42	-3.55	40.11	40.6799	38.52	194988
1777674900	39.99	1.56	4.06	38.43	40.5	38.43	194970
1777588500	38.43	1.39	3.75	37.03	39.02	36.8	213041
1777502100	37.04	-3.14	-7.81	39.78	40.4029	36.97	159867
1777415700	40.18	-0.37	-0.91	40.81	41.435	39.79	333726
1777329300	40.55	-1.34	-3.20	41.5	42.65	39.85	306319
1777070100	41.89	-14.52	-25.74	54.23	54.46	41.41	674104
1776983700	56.41	-0.11	-0.19	58.38	59.25	56.33	156258
1776897300	56.52	0.11	0.20	57.14	57.22	56.15	125364
1776810900	56.41	-0.62	-1.09	57.03	57.95	56.22	125231
1776724500	57.03	1.9	3.45	55.13	58.03	55.13	219326
1776465300	55.13	0.19	0.35	55.58	56.25	54.82	129943
1776378900	54.94	3.52	6.85	51.38	54.94	51.38	96978
1776292500	51.42	1.11	2.21	50.29	52.18	50.29	112510
1776206100	50.31	-2.4	-4.55	53.25	53.25	50.25	135192
1776119700	52.71	1.7	3.33	50.59	52.98	50.36	115739
1775860500	51.01	-1.07	-2.05	52.015	52.43	50.85	87154
1775774100	52.08	0.4	0.77	51.68	52.44	50.82	136239
1775687700	51.68	-0.34	-0.65	52.88	52.88	51.14	348931
1775601300	52.02	0.78	1.52	51.15	52.2	50.66	106077
1775514900	51.24	0.18	0.35	51.02	51.93	50.89	97290
1775169300	51.06	0.86	1.71	49.78	51.46	49.34	104832
1775082900	50.2	-0.02	-0.04	49.9	50.54	48.45	120532
1774996500	50.22	-1.17	-2.28	51.57	51.57	49.19	156542
1774910100	51.39	0.43	0.84	51.2	52.175	50.56	126342
1774650900	50.96	0.18	0.35	50.86	51.06	50.04	106926
1774564500	50.78	-0.14	-0.27	50.27	51.39	50.21	146280
1774478100	50.92	0.31	0.61	51.47	51.47	49.43	125644
1774391700	50.61	0.39	0.78	49.47	51.3	49.47	156125
1774305300	50.22	0.75	1.52	50	50.82	49.25	180691
1774046100	49.47	0.41	0.84	49.03	50.2	48.4701	95888
1773959700	49.06	0.58	1.20	48.72	50.18	48.27	361772
1773873300	48.48	-3.23	-6.25	51.32	51.37	48.39	304155
1773786900	51.71	1.2	2.38	50.99	52.59	50.99	285712
1773700500	50.51	-0.05	-0.10	50.93	50.99	49.86	220607
1773441300	50.56	0.53	1.06	50.67	50.82	49.99	306342
1773354900	50.03	-2.05	-3.94	52.08	52.81	50.02	231318
1773268500	52.08	1.16	2.28	51.27	52.84	51.27	130739
1773182100	50.92	-1	-1.93	52.06	52.06	50.42	170299
1773095700	51.92	-2.15	-3.98	54.07	54.07	51.595	138604