ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
4.2705
買値
4.263
売値
4.278
出来高
278
4.2663 日の範囲 4.2755
0.00 52 週間の範囲 0.00
前日終値
4.2255
始値
4.2725
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,188
VWAP
4.2731

EUEE 最新ニュース

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 15 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 14-Jan-25 NAV PER SHARE: Official NAV GBP 4.21815 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 14 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 13-Jan-25 NAV PER SHARE: Official NAV GBP 4.197515 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 13 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 10-Jan-25 NAV PER SHARE: Official NAV GBP 4.215261 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 10 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 9-Jan-25 NAV PER SHARE: Official NAV GBP 4.246693 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 09 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 8-Jan-25 NAV PER SHARE: Official NAV GBP 4.212692 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 08 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV GBP 4.191777 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 07 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 4.183161 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 06 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 4.137543 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 03 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 4.159685 NUMBER OF SHARES IN...

iShares III EU EQ ENH UCT £ Acc Net Asset Value(s)

iShares III EU EQ ENH UCT £ Acc 02 January 2025   FUND: iShares Europe Enhanced Equity UCITS ETF EUR (Acc) DEALING DATE: 31-Dec-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
187.97M
KITTNauticus Robotics Inc
US$ 3.1455
(58.86%)
41.11M
BKYIBIO key International Inc
US$ 2.0701
(51.10%)
188.03M
MASS908 Devices Inc
US$ 2.9402
(48.49%)
9.63M
HUBCWHub Cyber Security Ltd
US$ 0.0299
(48.02%)
47.98k
PTLEPTL Ltd
US$ 3.67
(-74.72%)
5.42M
WNWMeiwu Technology Company Ltd
US$ 0.356999
(-62.42%)
27.4M
ACONAclarion Inc
US$ 0.0383
(-60.02%)
119.01M
SVMHSRIVARU Holding Ltd
US$ 0.9161
(-38.93%)
3.34M
RIMEAlgorhythm Holdings Inc
US$ 0.0529
(-32.35%)
64.63M
RGTIRigetti Computing Inc
US$ 10.9213
(22.03%)
328.26M
BKYIBIO key International Inc
US$ 2.0701
(51.10%)
188.03M
SGBXSafe and Green Holdings Corporation
US$ 0.9399
(74.06%)
187.97M
ADTXAditxt Inc
US$ 0.1364
(0.96%)
150.3M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0658
(6.30%)
132.23M

最近閲覧した銘柄

Delayed Upgrade Clock