ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Calvert US Large Cap Core Responsible Index ETF

Calvert US Large Cap Core Responsible Index ETF (CVLC)

75.56
-0.31
(-0.41%)
終了 2月1日 6:00AM
75.56
0.00
(0.00%)
取引時間後: 6:01AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
75.56
買値
-
売値
-
出来高
12,042
75.44 日の範囲 76.48
60.65 52 週間の範囲 76.68
前日終値
75.87
始値
76.39
最終取引時間
平均取引量 (3 か月)
20,595
財務取引量
US$ 915,914
VWAP
76.0599

CVLC 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.12-1.4606155451276.6876.6874.531462575.80342699SP
42.012.7328348062573.5576.6871.98926474.86430408SP
120.851.1377325659274.7176.6871.982059574.79674903SP
266.829.92144311968.7476.6862.941762672.05999754SP
5214.2523.24253792261.3176.6860.651610769.10488226SP
15624.9249.210110584550.6476.6847.751717360.02305119SP
26024.9249.210110584550.6476.6847.751717360.02305119SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M