出来高 | 46,815 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1.2283 | 安値 高値 |
|||||
今日の安値 | 1.03 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alaunos Therapeutics Inc | TCRT | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1.03 | 1.03 | 1.2283 | 1.20 | 1.09 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
293 | 46,815 | US$ 1.16 | US$ 54,332 | - | 0.66 - 10.47 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
08:12:38 | 83 | US$ 1.11 | USD |
企業情報 - Alaunos Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.25M | 16.04M | - | 303k | -35.14M | -2.19 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alaunos Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/2/29 | 11:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/23 | 06:44 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/21 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 02:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/2/14 | 06:58 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/29 | 22:45 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 07:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/23 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/04 | 07:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/04 | 07:25 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/1/02 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 06:30 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Alaunos Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1.38 | 1.40 | 0.98 | 1.21 | 51,704 | -0.23 | -16.67% |
1ヶ月 | 1.95 | 1.98 | 0.98 | 1.59 | 54,129 | -0.80 | -41.03% |
3ヶ月 | 2.25 | 2.694 | 0.98 | 2.17 | 157,596 | -1.10 | -48.89% |
6ヶ月 | 1.4355 | 3.285 | 0.66 | 1.38 | 3,671,445 | -0.2855 | -19.89% |
1年 | 7.50 | 10.47 | 0.66 | 1.95 | 2,553,748 | -6.35 | -84.67% |
3年 | 12.99 | 60.15 | 0.66 | 10.99 | 2,437,104 | -11.84 | -91.15% |
5年 | 12.99 | 60.15 | 0.66 | 10.99 | 2,437,104 | -11.84 | -91.15% |