Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 8,598 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 3.8699 | 安値 高値 |
|||||
| 今日の安値 | 3.76 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Alaunos Therapeutics Inc | TCRT | NASDAQ | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -0.01 | -0.27% | 3.76 | 05:24:48 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 3.78 | 3.76 | 3.8699 | 3.76 | 3.77 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 164 | 8,598 | US$ 3.81 | US$ 32,752 | - | 0.5622 - 7.275 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 05:14:58 | 4 | US$ 3.95 | USD |
企業情報 - Alaunos Therapeutics Inc
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 6.04M | 1.60M | - | 303k | -35.14M | -21.95 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Alaunos Therapeutics
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/7/16 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/7/16 | 22:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/13 | 06:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/6/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/6/11 | 06:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2024/5/15 | 21:57 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/2/29 | 11:46 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 2024/2/23 | 06:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/21 | 06:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/15 | 02:43 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
チャート - Alaunos Therapeutics
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 4.275 | 4.45 | 3.6315 | 4.00 | 37,500 | -0.515 | -12.05% |
| 1ヶ月 | 0.71 | 5.62 | 0.5622 | 1.79 | 59,790 | 3.05 | 429.58% |
| 3ヶ月 | 1.30 | 5.62 | 0.5622 | 1.33 | 46,821 | 2.46 | 189.23% |
| 6ヶ月 | 2.808 | 5.62 | 0.5622 | 2.12 | 139,670 | 0.952 | 33.90% |
| 1年 | 7.0035 | 7.275 | 0.5622 | 1.61 | 2,419,828 | -3.24 | -46.31% |
| 3年 | 12.99 | 60.15 | 0.5622 | 10.97 | 2,196,076 | -9.23 | -71.05% |
| 5年 | 12.99 | 60.15 | 0.5622 | 10.97 | 2,196,076 | -9.23 | -71.05% |
