Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
期間:
書込みモード:
| 出来高 | 2,635,714 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 15.485 | 安値 高値 |
|||||
| 今日の安値 | 15.12 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Healthcare Realty Trust Incorporated | HR | NYSE | 普通株式 |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.37 | 06:45:16 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 15.14 | 15.12 | 15.485 | 15.37 | 15.35 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 21,462 | 2,635,714 | US$ 15.34 | US$ 40,442,949 | - | 12.77 - 20.30 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 08:39:52 | 1 | US$ 15.08 | USD |
Healthcare Realty (HR) のオプションフロー概要
企業情報 - Healthcare Realty Trust Incorporated
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| US$ 5.82B | - | - | - | -20.67 |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Healthcare Realty
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/5/07 | 19:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/07 | 19:45 | GlobeNewswire Inc. | Healthcare Realty Trust Reports Results for the First.. |
| 2024/5/07 | 19:36 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 2024/5/06 | 19:50 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/5/06 | 19:45 | GlobeNewswire Inc. | Healthcare Realty Trust Announces Strategic Joint Venture.. |
| 2024/5/01 | 05:03 | GlobeNewswire Inc. | Healthcare Realty Trust Announces Quarterly Dividend |
| 2024/4/18 | 05:01 | GlobeNewswire Inc. | Healthcare Realty Trust Announces First Quarter Earnings.. |
| 2024/3/05 | 06:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/3/04 | 20:45 | GlobeNewswire Inc. | Healthcare Realty Trust Announces Planned Retirement of Two.. |
| 2024/2/16 | 20:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2024/2/16 | 20:45 | GlobeNewswire Inc. | Healthcare Realty Trust Reports Results for the Fourth.. |
| 2024/2/16 | 20:34 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
チャート - Healthcare Realty
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 14.84 | 15.78 | 14.60 | 15.18 | 5,736,451 | 0.53 | 3.57% |
| 1ヶ月 | 14.19 | 15.78 | 13.64 | 14.52 | 4,267,200 | 1.18 | 8.32% |
| 3ヶ月 | 15.00 | 15.78 | 12.77 | 14.00 | 3,891,692 | 0.37 | 2.47% |
| 6ヶ月 | 14.32 | 17.98 | 12.77 | 14.96 | 3,595,668 | 1.05 | 7.33% |
| 1年 | 19.78 | 20.30 | 12.77 | 15.89 | 3,150,027 | -4.41 | -22.30% |
| 3年 | 31.81 | 33.7681 | 12.77 | 21.67 | 2,858,377 | -16.44 | -51.68% |
| 5年 | 30.61 | 37.97 | 12.77 | 23.48 | 2,123,273 | -15.24 | -49.79% |
