出来高 | 54,781 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2.84 | 安値 高値 |
|||||
今日の安値 | 2.56 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
TFF Pharmaceuticals Inc | TFFP | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2.81 | 2.56 | 2.84 | 2.73 | 2.71 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
255 | 54,781 | US$ 2.72 | US$ 148,805 | - | 2.51 - 21.2475 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 1,000 | US$ 2.7499 | USD |
企業情報 - TFF Pharmaceuticals Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
6.5M | 2.37M | - | 734k | -21.24M | -8.98 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - TFF Pharmaceuticals
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/19 | 20:07 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/16 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/13 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2023/12/09 | 06:52 | Edgar (US Regulatory) | Form S-3/A - Registration statement under Securities Act of.. |
2023/12/09 | 06:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:28 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/05 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/23 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/22 | 06:41 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
2023/11/15 | 06:06 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/10/05 | 05:07 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/10/05 | 05:07 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
チャート - TFF Pharmaceuticals
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2.57 | 3.1752 | 2.5445 | 2.91 | 34,466 | 0.16 | 6.23% |
1ヶ月 | 6.01 | 6.336 | 2.51 | 3.87 | 35,712 | -3.28 | -54.58% |
3ヶ月 | 5.96 | 11.00 | 2.51 | 6.08 | 34,288 | -3.23 | -54.19% |
6ヶ月 | 7.50 | 11.00 | 2.51 | 7.12 | 100,295 | -4.77 | -63.60% |
1年 | 15.25 | 21.2475 | 2.51 | 9.42 | 125,223 | -12.52 | -82.10% |
3年 | 283.00 | 307.00 | 2.51 | 99.64 | 152,295 | -280.27 | -99.04% |
5年 | 125.75 | 528.50 | 2.51 | 197.05 | 178,527 | -123.02 | -97.83% |