US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
iShares Core 1 to 5 Year USD Bond ETF (ISTB)
iShares Core 1 to 5 Year USD Bond ETF (ISTB) オプション

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48.0415

-0.1285

( -0.27% )

更新日時： 01:54:08

iShares Core 1 to 5 Year USD Bond ETF ([symbol]) オプションチェーン

ISTB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	5.60	10.60	0.00	8.10	0.00	0.00 %	0	0	-
41.00	4.60	9.60	0.00	7.10	0.00	0.00 %	0	0	-
42.00	3.60	8.60	0.00	6.10	0.00	0.00 %	0	0	-
43.00	2.75	7.60	0.00	5.175	0.00	0.00 %	0	0	-
44.00	1.70	6.60	0.00	4.15	0.00	0.00 %	0	0	-
45.00	0.90	5.50	0.00	3.20	0.00	0.00 %	0	0	-
46.00	0.30	4.50	0.00	2.40	0.00	0.00 %	0	0	-
47.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.20	4.30	0.00	2.25	0.00	0.00 %	0	0	-
51.00	0.70	5.30	0.00	3.00	0.00	0.00 %	0	0	-
52.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
53.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
54.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
55.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
56.00	5.60	10.40	0.00	8.00	0.00	0.00 %	0	0	-
57.00	6.60	11.40	0.00	9.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SPHLSpringview Holdings Ltd	US$ 7.4465 (211.70%)	27.5M
NOTVInotiv Inc	US$ 0.2111 (143.76%)	830.14M
RMSGReal Messenger Corporation	US$ 2.415 (119.55%)	173.67M
SUGPSU Group Holdings Ltd	US$ 1.22 (70.30%)	7.33M
SNBRSleep Number Corporation	US$ 0.5893 (68.32%)	238.37M
NUWENewellis Inc	US$ 0.1767 (-59.00%)	37.98M
NYXHNyxoah SA	US$ 1.4917 (-48.20%)	1.08M
WCTWellchange Holdings Company Ltd	US$ 1.27 (-39.52%)	3.02M
TDICDreamland Ltd	US$ 0.2261 (-38.12%)	9.99M
FOFOHang Feng Technology Innovation Co Ltd	US$ 4.02 (-34.95%)	295.54k
NOTVInotiv Inc	US$ 0.2111 (143.76%)	830.14M
SNBRSleep Number Corporation	US$ 0.5893 (68.32%)	238.37M
SMTKSmartKem Inc	US$ 0.4315 (34.84%)	199.1M
RMSGReal Messenger Corporation	US$ 2.415 (119.55%)	173.67M
BCDABioCardia Inc	US$ 1.15 (25.14%)	136.71M

02opida

02opida 4分前

ONFO just put out nice News.Onfolio Launches AI Investor Relations and Communications Platforms for Public Companies
SharePulse delivers AI-powered investor engagement analytics built on a proprietary dataset spanning 5,000+ public companies. Parlance delivers managed, brand-consistent commun

Lightning_Rod

Lightning_Rod 4分前

AI buble?

The short answer is: there are signs of hype, but it's not clear that AI as a whole is a bubble.
Some reasons people think there may be a bubble:

1) AI-related companies have attracted enormous amounts of investment.
Valuations of some startups

gedi8

Thank you so much Rig.

BottomBounce

BottomBounce 5分前

$BYND The Organic Food Market is a $1.5 Trillion market and Beyond Meat is #1 non GMO food

gp22

$SEGG: Just got my EMAIL CONFIRMATION that site is onboarding Prediction Market players ....Site loading up 10,000 in groups all powered by PolyMarket.

BottomBounce

BottomBounce 5分前

$BYND The Organic Food Market is a $1.5 Trillion market and Beyond Meat is #1 non GMO food

vlispxpert

vlispxpert 5分前

PRSO, some huge chatter, if true, OH MY incoming imo...if not, we're loading on the cheap anyways imo

delerious1

delerious1 5分前

Aha, so the Odd 4 are here just to impress the CEO....as if he reads their shtuff LMAO

n4807g

The good jobs report provides the perfect excuse to sell. Talk of a potential future rate increase have spooked investors, outweighing the AI capex commitment (at least for today that is). Every selloff in the last few years has been seen as a buying opportunity. I expect this trend will continue.

boston745

boston745 5分前

I've overlaid the signals to their approximate location as compared to a screen shot of the same area during the day. Turns out one of the signals was coming the area around 11072 not 11060; the shop to the left of 11072 shop is on property 11060. As you can see, the light pattern on property 11072

vlispxpert

vlispxpert 6分前

PRSO, sell me $1!! pleaaaase, I want more

RIGATONI

RIGATONI 6分前

Simply, the lawsuit against the govt regarding mining permits and bi-polar asx dumpers. All emotional selling imo. The company is in the best position ever. The CEO was just in Washington DC as per the post on X so obviously there is ongoing dialogue for the rare earths imo.

surfer44

surfer44 6分前

Van Halen - NEW Live Video 1982 (Where Have All The Good Times Gone)

https://youtu.be/h_E_t8WpbbM?list=RDh_E_t8WpbbM

Birdbrain Ideas

Birdbrain Ideas 6分前

My response to the Wall Street Journal would be this. Anyone who agrees is free to submit it to the newspaper. Any improvements to it are welcome and encouraged:

Your editorial today cast yesterday's Supreme Court Amarin vs. Hikma ruling as a great victory for the availability of gene

jour_trader

jour_trader 6分前

We need to be at $4 for initial listing.

Naught

True

Just asking.. nobody knows anything here for sure...that is a fact... lol

vlispxpert

vlispxpert 6分前

XE $21's gtc filled ;)

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 7分前

CTNT~~$1.80~~http://charts.stockfetcher.com/sfchart/lAzhiKgV46.png

MeteoricSphinx41

MeteoricSphinx41 8分前

What is up with this guy spamming 10 of the same posts a day can we clean up this board? He’s adding nothing here worth discussing

vlispxpert

vlispxpert 8分前

MSTX looking good ;)

manibiotech

manibiotech 8分前

I think it has been cleared in the past that there is no separate labeling stage in the MAA process. So, no we won’t be informed of moving through various expected phases of the approval process including RFI’s etc . Rejection recommendation is an abrupt and significant stop/interruption to that pr

cashclan

cashclan 8分前

Wow...

That last one was a deep hole...got out at .0002 and made a buck.

Implanting

Implanting 8分前

A nice 10% Summer haircut today on our shares, as I post.

This down move may not be related to the vote. The overall markets and PM's are getting killed at the moment. IMO this may be related to the "supposed" good jobs numbers that came out this morning. Good jobs numbers could indi

Juststoppingby

Juststoppingby 8分前

I contacted Roberto H. Kim (Roberto Hoseok Kim) by e-mail, and the return e-mail came from South Korea.

panman2013

panman2013 9分前

Still .003....WOW
Why aren't you cheerleaders here buying like crazy at these prices!!??
LMAO.....they will never file any audited financials, they will have some excuse as to why of course. Hahahaha

1 to 5 Year USD Bond ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。