ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares Core 1 to 5 Year USD Bond ETF

iShares Core 1 to 5 Year USD Bond ETF (ISTB)

48.19
0.11
(0.23%)
終値: 2月26日 6:00AM
48.19
0.00
( 0.00% )
取引時間後: 8:17AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.260.54245775088747.9348.1947.8770777447.95814954SP
40.20.4167534903147.9948.1947.74544227547.93420279SP
120.19010.39604249175547.999948.1947.5742219247.85489576SP
26-0.22-0.45445155959548.4148.7547.5737860448.04564897SP
520.881.8600718664147.3148.7546.6537074047.72881512SP
156-1.07-2.1721477872549.2649.56545.3768487247.24233787SP
260-2.68-5.2683310399150.8751.8145.3766477448.70095658SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174052650048.190.110.2348.1748.248.15522211
174044010048.080.050.1048.0348.148.025493891
174018090048.030.060.1347.9648.0647.96397066
174009450047.970.030.0647.9647.9847.945669209
174000810047.940.040.0847.9247.94647.87460502
173992170047.9-0.06-0.1347.9347.9647.891518202
173957610047.960.090.1947.9647.989947.9501260036
173948970047.870.10.2147.8647.889947.83308440
173940330047.77-0.1-0.2147.7647.7847.745259270
173931690047.87-0.02-0.0447.8347.8747.83230208
173923050047.890.010.0247.9247.9247.8801268789
173897130047.88-0.05-0.1047.8947.89547.85345320
173888490047.93-0.03-0.0647.9547.9547.91216625
173879850047.960.070.1547.9647.9947.925261563
173871210047.890.060.1347.847.8947.8384948
173862570047.83-0.2-0.4247.8447.8847.802955728
173836650048.03-0.01-0.0248.0548.0747.9901263527
173828010048.040.040.0848.0348.0548.01220141
173819370048-0.03-0.064848.0447.955223433
173810730048.0300.0047.9948.0347.98666333
173802090048.030.120.254848.0347.9701424898
173776170047.910.040.0847.8947.939947.88262055
173767530047.8700.0047.8747.8747.870
173758890047.87-0.02-0.0447.8747.947.85505518
173750250047.890.040.0747.8947.909947.8615714686
173715690047.855-0.01-0.0147.8747.8747.84527375
173707050047.860.060.1347.7747.8747.7645320616
173698410047.80.170.3647.847.81547.7618278965
173689770047.630.040.0847.6147.6347.59371396
173681130047.59-0.02-0.0447.6247.6247.57359317
173655210047.61-0.14-0.2947.66447.685647.6437703
173637930047.750.020.0447.7147.7747.71386948
173629290047.73-0.01-0.0247.7547.758547.6812374524
173620650047.74-0.01-0.0247.74747.7847.73503742
173594730047.75-0.02-0.0447.77547.789947.74363212
173586090047.7700.0047.78547.8147.73548934
173568810047.770.010.0247.7547.7947.73357932
173560170047.760.110.2347.7247.7747.72677835
173534250047.65-0.03-0.0647.6647.747.65425758
173525610047.680.020.0447.6247.6847.595248397
173507784047.660.040.0847.6247.6647.5801330570
173499690047.62-0.03-0.0647.6747.6747.6999029
173473770047.650.060.1347.6747.747.65371609
173465130047.590.010.0247.647.628847.575347142
173456490047.58-0.35-0.7347.7847.799947.58411668
173447850047.9300.0047.90547.9447.9302409
173439210047.930.010.0247.9547.9547.915476080
173413290047.92-0.07-0.1547.9747.9747.9292506
173404650047.99-0.04-0.0848.02548.0347.96268237
173396010048.03-0.01-0.0248.0948.1148.02430984
173387370048.04-0.03-0.0648.0548.058348.0112393010
173378730048.07-0.03-0.0648.08548.08548.055356789
173352810048.10.090.1948.118348.118348.065271515
173344170048.010.010.0247.9848.0347.9713311455
1733355300480.050.1047.9448.0347.925460846
173326890047.95-0.01-0.0247.999948.0147.95281500
173318250047.96-0.17-0.3547.647.9947.6532362
173291784048.130.080.1748.11548.13548.1191997
173275050048.050.060.1348.040448.0848.0201174041
173266410047.99-0.02-0.0447.9647.9947.93251815

ISTB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock