SGL Carbon【SGL】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ドイツ
TG
SGL Carbon SE (SGL) 銘柄情報

SGL Carbon SE (SGL)

4.135

-0.01

( -0.24% )

更新日時： 19:31:53

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

4.135

買値

4.135

売値

4.16

出来高

13,559

4.105 日の範囲 4.16

4.03 52 週間の範囲 7.79

時価総額

前日終値

4.145

始値

4.145

時刻

最終取引時間

19:31:53

財務取引量

-

VWAP

-

平均取引量 (3 か月)

45,004

発行済株式数

122,270,977

配当利回り

-

PER

12.35

1 株当たり利益 (EPS)

0.34

歳入

1.09B

純利益

41M

セクター

Carbon And Graphite Products

業界

Metal Manufacturing Other

ウェブサイト

www.sglcarbon.com

本社

Wiesbaden, Deu

設立

1993

SGL Carbon SE is listed in the Carbon And Graphite Products sector of the Tradegate (DE) with ticker SGL. The last closing price for SGL Carbon was 4.15 €. Over the last year, SGL Carbon shares have traded in a share price range of 4.03 € to 7.79 €.

SGL Carbon currently has 122,270,977 shares in issue. The market capitalisation of SGL Carbon is 506.81 € million. SGL Carbon has a price to earnings ratio (PE ratio) of 12.35.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.242424242424	4.125	4.195	4.045	50717	4.11255303	DE
4	-0.5	-10.7874865156	4.635	4.94	4.03	63286	4.37309796	DE
12	-1.095	-20.9369024857	5.23	5.64	4.03	45004	4.78979319	DE
26	-2.925	-41.4305949008	7.06	7.79	4.03	36529	5.46409911	DE
52	-2.04	-33.036437247	6.175	7.79	4.03	39373	5.98904702	DE
156	-3.805	-47.9219143577	7.94	9.54	4.03	125697	6.83969002	DE
260	-0.195	-4.50346420323	4.33	10.88	2.028	203056	6.23148939	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
AXIAtos SE	0.4621 € (-33.53%)	2.04M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2498 € (-1.26%)	3.45M
AXIAtos SE	0.4621 € (-33.53%)	2.04M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

SilkRoad

SilkRoad 3分前

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 11分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 12分前

Any proof, or just a guess or fake information

Clark6290

Clark6290 14分前

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 14分前

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 16分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 16分前

Edward

Edward 17分前

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 18分前

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 19分前

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 21分前

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 22分前

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 25分前

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 27分前

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 27分前

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 28分前

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 29分前

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 30分前

Good morning CLNVers

Moonboy1

Moonboy1 30分前

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 35分前

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 36分前

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 43分前

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 46分前

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

What ya think ??????????

IB_🤴

International Consolidat... (PK)

Blue Sky Alternative Inv...

Anatolia Minerals Develo...

Tarachi Gold (QB)

GN Store Nord AS

Forge Resources

Regtech Open Project

Amundi Etf Stoxx Europe ...

Evertz Technologies (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約