ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
IREN Ltd

IREN Ltd (IREN)

59.77
3.06
(5.40%)
終了 6月13日 5:00AM
60.40
0.63
(1.05%)
取引時間後: 8:59AM

IREN Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.009.9510.4010.2010.1752.2027.50 %4356,1972026/6/13
51.008.909.5010.309.203.1343.65 %454132026/6/13
52.008.458.658.558.551.8527.61 %435012026/6/13
53.007.507.857.557.6751.7530.17 %1125412026/6/13
54.006.806.956.906.8751.9038.00 %1344582026/6/13
55.005.956.206.106.0751.7038.64 %1,38212,1492026/6/13
56.005.205.505.685.351.7544.53 %3961,6462026/6/13
57.004.554.854.834.701.4342.06 %6929372026/6/13
58.003.954.203.954.0750.9531.67 %7837982026/6/13
59.003.503.653.553.5751.0944.31 %1,5401,0522026/6/13
60.003.003.153.073.0750.8840.18 %5,11223,7332026/6/13
61.002.602.672.622.6350.7640.86 %1,7111,2342026/6/13
62.002.202.272.222.2350.6440.51 %10,3442,0862026/6/13
63.001.851.921.851.8850.4330.28 %1,0829422026/6/13
64.001.551.621.561.5850.4034.48 %8521,3152026/6/13
65.001.301.351.341.3250.3839.58 %4,82111,1772026/6/13
66.001.071.131.091.100.3241.56 %1,6792,6052026/6/13
67.000.890.930.910.910.2028.17 %9998252026/6/13
68.000.730.800.750.7650.1525.00 %1,0252,3212026/6/13
69.000.560.680.650.620.1530.00 %3796462026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.460.490.470.475-0.78-62.40 %2,6469,2532026/6/13
51.000.550.610.600.58-0.90-60.00 %1,3581,9172026/6/13
52.000.700.740.720.72-0.94-56.63 %9282,5382026/6/13
53.000.840.920.880.88-1.15-56.65 %1,8022,9052026/6/13
54.001.051.131.061.09-1.28-54.70 %8,4841,7652026/6/13
55.001.281.351.321.315-1.40-51.47 %1,6427,3592026/6/13
56.001.571.681.611.625-1.49-48.06 %7051,0172026/6/13
57.001.902.011.921.955-1.70-46.96 %1,1629782026/6/13
58.002.222.422.302.32-1.82-44.17 %6456352026/6/13
59.002.732.862.772.795-1.88-40.43 %3796192026/6/13
60.003.203.303.253.25-2.13-39.59 %1,2474,0772026/6/13
61.003.753.903.923.825-2.31-37.08 %8843662026/6/13
62.004.354.554.404.45-2.55-36.69 %1891,0882026/6/13
63.005.005.254.475.125-3.18-41.57 %1716522026/6/13
64.005.656.005.005.825-3.48-41.04 %4632852026/6/13
65.006.306.806.466.55-2.74-29.78 %931,1652026/6/13
66.007.007.607.277.30-5.39-42.58 %233732026/6/13
67.007.708.457.998.075-7.88-49.65 %231312026/6/13
68.008.509.409.078.95-5.03-35.67 %13512026/6/12
69.009.5010.159.159.825-6.33-40.89 %21402026/6/13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

IREN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock