IREN Ltd (IREN)
NASDAQ
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 9.95 | 10.40 | 10.20 | 10.175 | 2.20 | 27.50 % | 435 | 6,197 | 2026/6/13 |
| 51.00 | 8.90 | 9.50 | 10.30 | 9.20 | 3.13 | 43.65 % | 45 | 413 | 2026/6/13 |
| 52.00 | 8.45 | 8.65 | 8.55 | 8.55 | 1.85 | 27.61 % | 43 | 501 | 2026/6/13 |
| 53.00 | 7.50 | 7.85 | 7.55 | 7.675 | 1.75 | 30.17 % | 112 | 541 | 2026/6/13 |
| 54.00 | 6.80 | 6.95 | 6.90 | 6.875 | 1.90 | 38.00 % | 134 | 458 | 2026/6/13 |
| 55.00 | 5.95 | 6.20 | 6.10 | 6.075 | 1.70 | 38.64 % | 1,382 | 12,149 | 2026/6/13 |
| 56.00 | 5.20 | 5.50 | 5.68 | 5.35 | 1.75 | 44.53 % | 396 | 1,646 | 2026/6/13 |
| 57.00 | 4.55 | 4.85 | 4.83 | 4.70 | 1.43 | 42.06 % | 692 | 937 | 2026/6/13 |
| 58.00 | 3.95 | 4.20 | 3.95 | 4.075 | 0.95 | 31.67 % | 783 | 798 | 2026/6/13 |
| 59.00 | 3.50 | 3.65 | 3.55 | 3.575 | 1.09 | 44.31 % | 1,540 | 1,052 | 2026/6/13 |
| 60.00 | 3.00 | 3.15 | 3.07 | 3.075 | 0.88 | 40.18 % | 5,112 | 23,733 | 2026/6/13 |
| 61.00 | 2.60 | 2.67 | 2.62 | 2.635 | 0.76 | 40.86 % | 1,711 | 1,234 | 2026/6/13 |
| 62.00 | 2.20 | 2.27 | 2.22 | 2.235 | 0.64 | 40.51 % | 10,344 | 2,086 | 2026/6/13 |
| 63.00 | 1.85 | 1.92 | 1.85 | 1.885 | 0.43 | 30.28 % | 1,082 | 942 | 2026/6/13 |
| 64.00 | 1.55 | 1.62 | 1.56 | 1.585 | 0.40 | 34.48 % | 852 | 1,315 | 2026/6/13 |
| 65.00 | 1.30 | 1.35 | 1.34 | 1.325 | 0.38 | 39.58 % | 4,821 | 11,177 | 2026/6/13 |
| 66.00 | 1.07 | 1.13 | 1.09 | 1.10 | 0.32 | 41.56 % | 1,679 | 2,605 | 2026/6/13 |
| 67.00 | 0.89 | 0.93 | 0.91 | 0.91 | 0.20 | 28.17 % | 999 | 825 | 2026/6/13 |
| 68.00 | 0.73 | 0.80 | 0.75 | 0.765 | 0.15 | 25.00 % | 1,025 | 2,321 | 2026/6/13 |
| 69.00 | 0.56 | 0.68 | 0.65 | 0.62 | 0.15 | 30.00 % | 379 | 646 | 2026/6/13 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.46 | 0.49 | 0.47 | 0.475 | -0.78 | -62.40 % | 2,646 | 9,253 | 2026/6/13 |
| 51.00 | 0.55 | 0.61 | 0.60 | 0.58 | -0.90 | -60.00 % | 1,358 | 1,917 | 2026/6/13 |
| 52.00 | 0.70 | 0.74 | 0.72 | 0.72 | -0.94 | -56.63 % | 928 | 2,538 | 2026/6/13 |
| 53.00 | 0.84 | 0.92 | 0.88 | 0.88 | -1.15 | -56.65 % | 1,802 | 2,905 | 2026/6/13 |
| 54.00 | 1.05 | 1.13 | 1.06 | 1.09 | -1.28 | -54.70 % | 8,484 | 1,765 | 2026/6/13 |
| 55.00 | 1.28 | 1.35 | 1.32 | 1.315 | -1.40 | -51.47 % | 1,642 | 7,359 | 2026/6/13 |
| 56.00 | 1.57 | 1.68 | 1.61 | 1.625 | -1.49 | -48.06 % | 705 | 1,017 | 2026/6/13 |
| 57.00 | 1.90 | 2.01 | 1.92 | 1.955 | -1.70 | -46.96 % | 1,162 | 978 | 2026/6/13 |
| 58.00 | 2.22 | 2.42 | 2.30 | 2.32 | -1.82 | -44.17 % | 645 | 635 | 2026/6/13 |
| 59.00 | 2.73 | 2.86 | 2.77 | 2.795 | -1.88 | -40.43 % | 379 | 619 | 2026/6/13 |
| 60.00 | 3.20 | 3.30 | 3.25 | 3.25 | -2.13 | -39.59 % | 1,247 | 4,077 | 2026/6/13 |
| 61.00 | 3.75 | 3.90 | 3.92 | 3.825 | -2.31 | -37.08 % | 884 | 366 | 2026/6/13 |
| 62.00 | 4.35 | 4.55 | 4.40 | 4.45 | -2.55 | -36.69 % | 189 | 1,088 | 2026/6/13 |
| 63.00 | 5.00 | 5.25 | 4.47 | 5.125 | -3.18 | -41.57 % | 171 | 652 | 2026/6/13 |
| 64.00 | 5.65 | 6.00 | 5.00 | 5.825 | -3.48 | -41.04 % | 463 | 285 | 2026/6/13 |
| 65.00 | 6.30 | 6.80 | 6.46 | 6.55 | -2.74 | -29.78 % | 93 | 1,165 | 2026/6/13 |
| 66.00 | 7.00 | 7.60 | 7.27 | 7.30 | -5.39 | -42.58 % | 23 | 373 | 2026/6/13 |
| 67.00 | 7.70 | 8.45 | 7.99 | 8.075 | -7.88 | -49.65 % | 23 | 131 | 2026/6/13 |
| 68.00 | 8.50 | 9.40 | 9.07 | 8.95 | -5.03 | -35.67 % | 1 | 351 | 2026/6/12 |
| 69.00 | 9.50 | 10.15 | 9.15 | 9.825 | -6.33 | -40.89 % | 2 | 140 | 2026/6/13 |
Diamondhands45
1月前
Diamondhands45
2月前
rbtree
2月前
rbtree
2月前
Chiron
3月前
Diamondhands45
3月前
$5.95akadawson-m
3月前
Diamondhands45
3月前
$5.95akadawson-m
3月前
rosemountbomber
3月前
The Truth Hurts
3月前
rosemountbomber
3月前
Diamondhands45
3月前
rosemountbomber
4月前
Diamondhands45
4月前
Chiron
4月前
rosemountbomber
4月前
Whalatane
4月前
Whalatane
4月前
rosemountbomber
4月前
rosemountbomber
4月前
Whalatane
4月前
rosemountbomber
4月前
Whalatane
4月前
rosemountbomber
4月前
jimmy667
4月前
Whalatane
4月前
rosemountbomber
4月前
Whalatane
4月前
Whalatane
4月前
Whalatane
4月前
Whalatane
4月前
rosemountbomber
4月前
Diamondhands45
4月前
Diamondhands45
4月前
rosemountbomber
4月前
rbtree
5月前
Diamondhands45
5月前
rosemountbomber
5月前
Diamondhands45
5月前
rosemountbomber
5月前
rbtree
5月前
Diamondhands45
5月前
rbtree
5月前
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。