ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IREN Ltd

IREN Ltd (IREN)

41.14
-0.58
(-1.39%)
終了 7月12日 5:00AM
40.8286
-0.3114
(-0.76%)
取引時間後: 8:59AM

IREN Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.009.4011.4010.2410.400.000.00 %088-
32.008.4510.9010.089.6750.000.00 %0136-
33.007.609.708.728.65-1.68-16.15 %62442026/7/11
34.006.958.707.847.825-1.43-15.43 %60442026/7/11
35.006.257.606.876.925-1.41-17.03 %1053582026/7/11
36.005.506.606.096.05-0.99-13.98 %84712026/7/11
37.004.955.504.505.225-2.35-34.31 %231292026/7/10
38.004.254.755.114.50-0.89-14.83 %412582026/7/11
39.003.604.054.103.825-1.25-23.36 %1082912026/7/11
40.003.003.453.103.225-0.75-19.48 %4812,9812026/7/11
41.002.502.572.522.535-0.74-22.70 %13,6417,5292026/7/11
42.002.042.092.082.065-0.68-24.64 %9,3134,7642026/7/11
43.001.641.701.661.67-0.69-29.36 %1,4493,2332026/7/11
44.001.311.361.341.335-0.64-32.32 %2,1513,9642026/7/11
45.001.051.081.081.065-0.54-33.33 %7,5115,3332026/7/11
46.000.830.920.850.875-0.50-37.04 %3,5223,1062026/7/11
47.000.650.660.650.655-0.45-40.91 %2,00615,4992026/7/11
48.000.480.520.500.50-0.41-45.05 %6,5718,5812026/7/11
49.000.370.400.390.385-0.36-48.00 %1,0091,2832026/7/11
50.000.290.310.300.30-0.29-49.15 %5,47710,8322026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
31.000.140.250.190.195-0.05-20.83 %8811,5662026/7/11
32.000.210.280.270.245-0.03-10.00 %1,58315,0172026/7/11
33.000.300.350.340.325-0.07-17.07 %4,1144,0752026/7/11
34.000.400.450.440.425-0.08-15.38 %3,72829,6302026/7/11
35.000.550.630.550.59-0.15-21.43 %10,47124,0342026/7/11
36.000.730.760.760.745-0.10-11.63 %13,8552,6702026/7/11
37.000.940.990.970.965-0.12-11.01 %1,0336,0392026/7/11
38.001.201.231.241.215-0.12-8.82 %2,0866,2702026/7/11
39.001.531.581.531.555-0.15-8.93 %24,67027,0642026/7/11
40.001.911.971.931.94-0.15-7.21 %11,10721,6862026/7/11
41.002.352.432.432.39-0.09-3.57 %13,81224,6012026/7/11
42.002.902.942.942.92-0.02-0.68 %77413,0262026/7/11
43.003.503.603.583.550.082.29 %32512,3272026/7/11
44.004.154.254.114.200.030.74 %2514,4122026/7/11
45.004.855.054.854.950.051.04 %6358,5552026/7/11
46.005.455.855.475.65-0.17-3.01 %1182,6652026/7/11
47.006.106.606.126.35-0.16-2.55 %961,6342026/7/11
48.007.007.807.157.400.548.17 %1432,4682026/7/11
49.007.808.657.958.2250.020.25 %391,4312026/7/11
50.008.659.509.059.0750.262.96 %1496,7072026/7/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

IREN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock