IREN Ltd【IREN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	1.83780138257	59.31	60.86	50.75	50249638	55.06987469	CS
4	3.66	6.45047585478	56.74	70.7066	46	49975397	59.04769711	CS
12	18.74	44.9831973116	41.66	70.7066	30.76	44610808	52.27473978	CS
26	17.06	39.3631748962	43.34	70.7066	30.76	40413252	49.08698079	CS
52	50.4	504	10	76.7601	9.52	37534863	44.49631545	CS
156	56.85	1601.4084507	3.55	76.7601	2.7899	19790729	31.34757092	CS
260	32.4	115.714285714	28	76.7601	1.02	13148790	31.05530674	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	59.77	3.06	5.40	56.505	61.4	55.94	45423985
1781217300	56.71	5.19	10.07	51.19	57.09	50.75	48737699
1781130900	51.52	-2.5	-4.63	53.92	56.46	51.22	40279672
1781044500	54.02	-5.17	-8.73	59	60.86	51.145	57208521
1780958100	59.19	4.84	8.91	56.6	59.67	55.14	41057134
1780698900	54.35	-7.51	-12.14	59.31	59.31	51.04	63965166
1780612500	61.86	-3.62	-5.53	62.13	62.91	59.68	47098897
1780526100	65.48	-1.12	-1.68	68.815	70.7066	64.459999	59141435
1780439700	66.599999	1.27	1.94	64.58	69.57	64.26	51631390
1780353300	65.33	1.79	2.82	62.14	66.5	60.26	56306967
1780094100	63.54	-0.51	-0.80	64.7	64.745	60.73	50273317
1780007700	64.05	-3.79	-5.59	66.54	66.75	63.55	46866061
1779921300	67.84	8.06	13.48	61.83	68.1258	59.83	85524595
1779834900	59.78	2.95	5.19	59.61	61.49	58.61	41794917
1779489300	56.83	-1.23	-2.12	57.96	58.815	55.555	36071838
1779402900	58.06	5.35	10.15	53.99	58.1	53.2	50244493
1779316500	52.71	4.97	10.41	49.12	53.12	48.55	44333926
1779230100	47.74	-2.72	-5.39	48.62	49.27	46	37524270
1779143700	50.46	-2.48	-4.68	53.085	53.11	48.48	42893104
1778884500	52.94	-5.46	-9.35	56.74	56.79	52.86	48579142
1778798100	58.4	3.23	5.85	54.46	60.18	54	58431916
1778711700	55.17	-1.39	-2.46	57.48	57.59	53.7	49639520
1778625300	56.56	1.41	2.56	55.44	57.218	53	76517091
1778538900	55.15	-6.05	-9.89	54.97	61.72	52.36	112246003
1778279700	61.2	4.35	7.65	63.845	65.61	57.91	110533870
1778193300	56.85	-4.13	-6.77	59.395	62.43	55.41	79887944
1778106900	60.98	6.24	11.40	56.245	61.5	56.102	63582621
1778020500	54.74	5.26	10.63	50.02	56.135	49.07	47999107
1777934100	49.48	3.82	8.37	46.23	51.29	46.12	42375024
1777674900	45.66	0.15	0.33	46.17	47.4	45.15	26047995
1777588500	45.51	2.65	6.18	44.04	45.58	42.6	29232234
1777502100	42.86	-1.58	-3.56	44.69	44.7	42.21	25243728
1777415700	44.44	-3.92	-8.11	45.87	46.74	43.53	39828902
1777329300	48.36	-2.28	-4.50	50.22	50.37	47.66	33098661
1777070100	50.64	-1.38	-2.65	53.24	54.14	50.13	41829615
1776983700	52.02	3.63	7.50	48.38	53.36	47.94	57682356
1776897300	48.39	3.22	7.13	46.8	48.83	46.745	33232442
1776810900	45.17	-3.55	-7.29	48.68	48.733	44.94	35194859
1776724500	48.72	0.6	1.25	48.105	49.99	47.41	35896429
1776465300	48.12	0.42	0.88	48.98	49.84	47.1701	30781792
1776378900	47.7	-1.12	-2.29	49.66	49.8	45.07	36744418
1776292500	48.82	1.45	3.06	47.39	48.86	46.22	31787648
1776206100	47.37	4.3	9.98	45.245	47.65	44.5	46951862
1776119700	43.07	3.75	9.54	38.4	43.53	38.31	39240981
1775860500	39.32	2.26	6.10	37.72	40.74	37.7	34355761
1775774100	37.06	0.23	0.62	36.51	38.1	35.25	27409613
1775687700	36.83	1.09	3.05	38.7	38.88	35.87	34302200
1775601300	35.74	0.61	1.74	34.455	35.77	33.189999	22635091
1775514900	35.13	0.36	1.04	34.72	35.67	34.39	21599234
1775169300	34.77	0.68	1.99	32.35	35.03	31.35	30083462
1775082900	34.09	-0.19	-0.55	35.09	35.37	33.61	27416290
1774996500	34.28	2.66	8.41	32.97	34.29	31.65	28403315
1774910100	31.62	-3.47	-9.89	35.89	35.9	30.76	41520379
1774650900	35.09	-2.36	-6.30	37	37.44	34.56	27807473
1774564500	37.45	-3.98	-9.61	40.675	40.7	37.25	36058272
1774478100	41.43	0.31	0.75	42.39	42.74	40.645	28972537
1774391700	41.12	-1.04	-2.47	41.98	42.639	40.22	29417863
1774305300	42.16	0.87	2.11	41.4	44.75	41.215	39860284
1774046100	41.29	-0.37	-0.89	41.66	42.57	38.935	24045539
1773959700	41.66	-0.55	-1.30	40.96	41.95	39.83	23158879
1773873300	42.21	-0.75	-1.75	42.7	42.895	41.59	23458227
1773786900	42.96	-1.98	-4.41	43.75	44.29	42.5713	27432800
1773700500	44.94	3.36	8.08	44.03	45.35	43.37	39081836
1773441300	41.58	0.21	0.51	42.63	44.15	41	33694283