Hot Features
プレミアム
Iris Energy Ltd (IREN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -10.3703703704 | 12.15 | 13.07 | 10.12 | 21510895 | 11.53934485 | CS |
| 4 | 1.76 | 19.2771084337 | 9.13 | 13.07 | 8.33 | 18702461 | 10.32960473 | CS |
| 12 | 2.39 | 28.1176470588 | 8.5 | 13.07 | 6.305 | 15650728 | 8.98351992 | CS |
| 26 | 4.83 | 79.702970297 | 6.06 | 15.75 | 5.91 | 16305483 | 9.95940103 | CS |
| 52 | 7.97 | 272.945205479 | 2.92 | 15.75 | 2.84 | 12239110 | 8.55195888 | CS |
| 156 | -13.42 | -55.2036199095 | 24.31 | 25.21 | 1.02 | 4514387 | 8.18500956 | CS |
| 260 | -17.11 | -61.1071428571 | 28 | 28 | 1.02 | 4514141 | 8.2056974 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 10.67 | 0.34 | 3.29 | 10.7 | 10.825 | 10.12 | 12931675 |
| 1731627300 | 10.33 | -0.55 | -5.06 | 11.308 | 11.51 | 10.2 | 17347818 |
| 1731540900 | 10.88 | -1.52 | -12.26 | 12.2 | 12.425 | 10.7036 | 30506635 |
| 1731454500 | 12.4 | -0.35 | -2.75 | 12.12 | 12.41 | 11.655 | 18908050 |
| 1731368100 | 12.75 | 1.76 | 16.01 | 12.15 | 13.07 | 11.85 | 29762910 |
| 1731108900 | 10.99 | -0.22 | -1.96 | 11.14 | 11.47 | 10.53 | 15967117 |
| 1731022500 | 11.21 | 0.17 | 1.54 | 10.79 | 11.395 | 10.67 | 13649697 |
| 1730936100 | 11.04 | 2.1 | 23.49 | 9.99 | 11.14 | 9.51 | 24762369 |
| 1730849700 | 8.94 | 0.43 | 5.05 | 8.7 | 9.095 | 8.52 | 13868203 |
| 1730763300 | 8.51 | -0.54 | -5.97 | 8.8 | 8.83 | 8.33 | 13899705 |
| 1730500500 | 9.05 | -0.07 | -0.77 | 9.27 | 9.64 | 8.895 | 14788759 |
| 1730414100 | 9.1199999 | -1.2 | -11.63 | 10.19 | 10.365 | 9.11 | 16649982 |
| 1730327700 | 10.32 | -0.23 | -2.18 | 10.21 | 10.84 | 10 | 11876038 |
| 1730241300 | 10.55 | -0.35 | -3.21 | 11.335 | 11.35 | 10.39 | 27018330 |
| 1730154900 | 10.9 | 1.65 | 17.84 | 9.7 | 10.96 | 9.68 | 23834365 |
| 1729895700 | 9.25 | 0.01 | 0.11 | 9.31 | 9.69 | 8.98 | 18214277 |
| 1729809300 | 9.24 | 0.56 | 6.45 | 8.83 | 9.4149999 | 8.83 | 18322641 |
| 1729722900 | 8.68 | -0.6 | -6.47 | 9.03 | 9.21 | 8.42 | 20262185 |
| 1729636500 | 9.28 | -0.34 | -3.53 | 9.53 | 9.61 | 9.02 | 17512581 |
| 1729550100 | 9.6199999 | 0.13 | 1.37 | 9.13 | 9.7 | 8.8 | 21206032 |
| 1729290900 | 9.49 | 0.54 | 6.03 | 9.22 | 9.67 | 9.1298999 | 18354421 |
| 1729204500 | 8.95 | -0.4 | -4.28 | 9.2899999 | 9.45 | 8.91 | 13618056 |
| 1729118100 | 9.35 | 0.62 | 7.10 | 9.1 | 9.38 | 8.765 | 19579178 |
| 1729031700 | 8.73 | 0.2 | 2.34 | 8.6 | 9.17 | 8.41 | 18491592 |
| 1728945300 | 8.53 | 0.79 | 10.21 | 8.1 | 8.66 | 7.8887 | 26213215 |
| 1728686100 | 7.74 | 0.41 | 5.59 | 7.43 | 7.815 | 7.4 | 13810956 |
| 1728599700 | 7.33 | -0.18 | -2.40 | 7.475 | 7.53 | 7.22 | 10785215 |
| 1728513300 | 7.51 | -0.54 | -6.71 | 8.03 | 8.07 | 7.48 | 13193121 |
| 1728426900 | 8.05 | -0.3 | -3.59 | 8.22 | 8.41 | 7.88 | 13072792 |
| 1728340500 | 8.35 | -0.33 | -3.80 | 8.73 | 9 | 8.235 | 12719808 |
| 1728081300 | 8.68 | 0.84 | 10.71 | 8.08 | 8.74 | 7.98 | 11865263 |
| 1727994900 | 7.84 | 0.04 | 0.51 | 7.67 | 7.85 | 7.47 | 7814420 |
| 1727908500 | 7.8 | 0.07 | 0.91 | 7.7 | 7.9999 | 7.61 | 10135152 |
| 1727822100 | 7.73 | -0.71 | -8.41 | 8.42 | 8.5 | 7.6101 | 14437081 |
| 1727735700 | 8.44 | -0.41 | -4.63 | 8.51 | 8.7391 | 8.3 | 11658962 |
| 1727476500 | 8.85 | -0.28 | -3.07 | 9.38 | 9.38 | 8.74 | 14029187 |
| 1727390100 | 9.13 | 0.4 | 4.58 | 9.1 | 9.41 | 8.75 | 17641068 |
| 1727303700 | 8.73 | -0.25 | -2.78 | 8.86 | 9.33 | 8.69 | 15453147 |
| 1727217300 | 8.98 | 1.05 | 13.24 | 7.95 | 8.9949999 | 7.84 | 19744057 |
| 1727130900 | 7.93 | 0.42 | 5.59 | 7.67 | 8.18 | 7.67 | 16778567 |
| 1726871700 | 7.51 | -0.28 | -3.59 | 7.7 | 7.87 | 7.455 | 11936961 |
| 1726785300 | 7.79 | 0.07 | 0.91 | 8.2 | 8.3 | 7.72 | 12873464 |
| 1726698900 | 7.72 | -0.31 | -3.86 | 8.03 | 8.35 | 7.65 | 15416431 |
| 1726612500 | 8.03 | 0.3 | 3.88 | 7.88 | 8.15 | 7.66 | 13935430 |
| 1726526100 | 7.73 | 0.17 | 2.25 | 7.27 | 8.03 | 7.1 | 12666160 |
| 1726266900 | 7.56 | 0.17 | 2.30 | 7.39 | 7.98 | 7.22 | 12623406 |
| 1726180500 | 7.39 | -0.14 | -1.79 | 7.5 | 7.66 | 7.315 | 9886804 |
| 1726094100 | 7.525 | -0.01 | -0.07 | 7.36 | 7.72 | 6.98 | 12643224 |
| 1726007700 | 7.53 | 0.4 | 5.61 | 7.13 | 7.58 | 6.99 | 12769916 |
| 1725921300 | 7.13 | 0.69 | 10.71 | 6.59 | 7.17 | 6.54 | 13512479 |
| 1725662100 | 6.44 | -0.33 | -4.87 | 6.91 | 7.01 | 6.305 | 13713867 |
| 1725575700 | 6.77 | 0.05 | 0.74 | 6.75 | 7.06 | 6.66 | 13515008 |
| 1725489300 | 6.72 | -0.18 | -2.61 | 6.68 | 6.96 | 6.5724 | 9937029 |
| 1725402900 | 6.9 | -1.01 | -12.77 | 7.78 | 7.79 | 6.84 | 18236898 |
| 1725057300 | 7.91 | -0.61 | -7.16 | 8.55 | 8.6649999 | 7.88 | 13687582 |
| 1724970900 | 8.52 | 1.1 | 14.82 | 8.2899999 | 9.2 | 8.24 | 27803274 |
| 1724884500 | 7.42 | -0.44 | -5.60 | 7.7 | 7.92 | 7.34 | 11930373 |
| 1724798100 | 7.86 | -0.27 | -3.32 | 7.92 | 8.1199999 | 7.59 | 10805142 |
| 1724711700 | 8.13 | -0.49 | -5.68 | 8.5 | 8.57 | 8.03 | 12394215 |
| 1724452500 | 8.6199999 | 0.52 | 6.42 | 8.11 | 8.64 | 8 | 13565330 |
| 1724366100 | 8.1 | -0.58 | -6.68 | 8.6 | 8.74 | 8.055 | 11193028 |
| 1724279700 | 8.68 | 0.55 | 6.77 | 8.23 | 8.75 | 8.134 | 11071514 |
| 1724193300 | 8.13 | 0.01 | 0.12 | 8.36 | 8.536 | 7.8334 | 8905813 |
| 1724106900 | 8.1199999 | 0.15 | 1.88 | 8.06 | 8.31 | 7.78 | 10794989 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
