IREN Ltd【IREN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.27	-13.7169109604	45.71	46.76	37.66	45980168	42.38856482	CS
4	-19.56	-33.1525423729	59	63.17	37.66	41297988	51.39847164	CS
12	-5.805	-12.8301469776	45.245	70.7066	37.66	47224698	54.60607839	CS
26	-6.05	-13.2996262915	45.49	70.7066	30.76	42136668	50.05391812	CS
52	23.06	140.781440781	16.38	76.7601	14.72	38747644	46.18236962	CS
156	33.63	578.829604131	5.81	76.7601	2.7899	20697604	32.38332264	CS
260	11.44	40.8571428571	28	76.7601	1.02	13549765	32.03944819	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	39.815	-4.1	-9.33	42.235	42.71	39.195	42167322
1783377300	43.91	5.09	13.11	41.97	44.9699	41.75	53696255
1783031700	38.82	-4.5	-10.39	42.525	43.4178	37.66	60228943
1782945300	43.32	-2.41	-5.27	44.045	44.8	41.76	41763414
1782858900	45.73	-0.18	-0.39	45.71	46.76	44.5	28232061
1782772500	45.91	-1.3	-2.75	48.61	48.9813	43.89	34484050
1782513300	47.21	-0.53	-1.11	46.65	48.386	45.05	50816126
1782426900	47.74	-2.56	-5.09	52.22	52.29	47.15	36039529
1782340500	50.3	-4.42	-8.08	54.092	54.79	48.8401	38702506
1782254100	54.72	-2.15	-3.78	53.455	57.54	52.75	32222501
1782167700	56.87	-3.09	-5.15	60.68	61.28	56.3001	34933900
1781822100	59.96	1.85	3.18	61.275	61.53	58	39320750
1781735700	58.11	-1.07	-1.81	58.965	61.67	57.71	36105587
1781649300	59.18	-1.67	-2.74	60.06	62.02	58.94	32041985
1781562900	60.85	1.08	1.81	62.3	63.17	60.3401	33126302
1781303700	59.77	3.06	5.40	56.505	61.4	55.94	45423985
1781217300	56.71	5.19	10.07	51.19	57.09	50.75	48737799
1781130900	51.52	-2.5	-4.63	53.92	56.46	51.22	40279672
1781044500	54.02	-5.17	-8.73	59	60.86	51.145	57208421
1780958100	59.19	4.84	8.91	56.6	59.67	55.14	41057134
1780698900	54.35	-7.51	-12.14	59.31	59.31	51.04	63965166
1780612500	61.86	-3.62	-5.53	62.13	62.91	59.68	47098897
1780526100	65.48	-1.12	-1.68	68.815	70.7066	64.459999	59141435
1780439700	66.599999	1.27	1.94	64.58	69.57	64.26	51631280
1780353300	65.33	1.79	2.82	62.14	66.5	60.26	56306967
1780094100	63.54	-0.51	-0.80	64.7	64.745	60.73	50273317
1780007700	64.05	-3.79	-5.59	66.54	66.75	63.55	46866561
1779921300	67.84	8.06	13.48	61.83	68.1258	59.83	85524595
1779834900	59.78	2.95	5.19	59.61	61.49	58.61	41794917
1779489300	56.83	-1.23	-2.12	57.96	58.815	55.555	36071738
1779402900	58.06	5.35	10.15	53.99	58.1	53.2	50244493
1779316500	52.71	4.97	10.41	49.12	53.12	48.55	44333926
1779230100	47.74	-2.72	-5.39	48.62	49.27	46	37524070
1779143700	50.46	-2.48	-4.68	53.085	53.11	48.48	42893104
1778884500	52.94	-5.46	-9.35	56.74	56.79	52.86	48579142
1778798100	58.4	3.23	5.85	54.46	60.18	54	58431916
1778711700	55.17	-1.39	-2.46	57.48	57.59	53.7	49639520
1778625300	56.56	1.41	2.56	55.44	57.218	53	76517091
1778538900	55.15	-6.05	-9.89	54.97	61.72	52.36	112246003
1778279700	61.2	4.35	7.65	63.845	65.61	57.91	110535409
1778193300	56.85	-4.13	-6.77	59.395	62.43	55.41	79887820
1778106900	60.98	6.24	11.40	56.245	61.5	56.102	63582621
1778020500	54.74	5.26	10.63	50.02	56.135	49.07	48027205
1777934100	49.48	3.82	8.37	46.23	51.29	46.12	42368328
1777674900	45.66	0.15	0.33	46.17	47.4	45.15	26048050
1777588500	45.51	2.65	6.18	44.04	45.58	42.6	29232234
1777502100	42.86	-1.58	-3.56	44.69	44.7	42.21	25243728
1777415700	44.44	-3.92	-8.11	45.87	46.74	43.53	39828802
1777329300	48.36	-2.28	-4.50	50.22	50.37	47.66	33110324
1777070100	50.64	-1.38	-2.65	53.24	54.14	50.13	41829615
1776983700	52.02	3.63	7.50	48.38	53.36	47.94	57682356
1776897300	48.39	3.22	7.13	46.8	48.83	46.745	33232442
1776810900	45.17	-3.55	-7.29	48.68	48.733	44.94	35194859
1776724500	48.72	0.6	1.25	48.105	49.99	47.41	35896429
1776465300	48.12	0.42	0.88	48.98	49.84	47.1701	30781682
1776378900	47.7	-1.12	-2.29	49.66	49.8	45.07	36744418
1776292500	48.82	1.45	3.06	47.39	48.86	46.22	32124550
1776206100	47.37	4.3	9.98	45.245	47.65	44.5	46951862
1776119700	43.07	3.75	9.54	38.4	43.53	38.31	39240981
1775860500	39.32	2.26	6.10	37.72	40.74	37.7	34355761
1775774100	37.06	0.23	0.62	36.51	38.1	35.25	27409613
1775687700	36.83	1.09	3.05	38.7	38.88	35.87	34302200