Hot Features
プレミアム
IREN Ltd (IREN)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.51 | 14.4359464627 | 10.46 | 12.0498 | 9.97 | 10307265 | 11.08051593 | CS |
| 4 | 0.85 | 7.64388489209 | 11.12 | 12.4 | 9.77 | 11773748 | 11.03621548 | CS |
| 12 | 2.66 | 28.5714285714 | 9.31 | 15.8 | 8.33 | 16801773 | 11.60236278 | CS |
| 26 | -0.02 | -0.166805671393 | 11.99 | 15.8 | 6.0302 | 15462446 | 10.02003744 | CS |
| 52 | 7.16 | 148.856548857 | 4.81 | 15.8 | 3.56 | 14000657 | 9.33761427 | CS |
| 156 | -0.58 | -4.62151394422 | 12.55 | 17.97 | 1.02 | 5390596 | 8.76928863 | CS |
| 260 | -16.03 | -57.25 | 28 | 28 | 1.02 | 5137347 | 8.81887401 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.99 | 0.54 | 4.72 | 12.01 | 12.6 | 11.8 | 17083406 |
| 1737070500 | 11.45 | -0.1 | -0.87 | 11.54 | 11.6434 | 11.15 | 7310683 |
| 1736984100 | 11.55 | 0.58 | 5.29 | 11.65 | 11.95 | 11.29 | 12218228 |
| 1736897700 | 10.97 | 0.51 | 4.88 | 11.15 | 11.4 | 10.725 | 9768332 |
| 1736811300 | 10.46 | -0.54 | -4.91 | 10.32 | 10.588 | 9.97 | 10309792 |
| 1736552100 | 11 | 0.49 | 4.66 | 10.46 | 11.1599 | 10.22 | 11929291 |
| 1736379300 | 10.51 | -0.87 | -7.64 | 11 | 11.27 | 10.232 | 14425857 |
| 1736292900 | 11.38 | -0.39 | -3.31 | 11.74 | 12.4 | 11.205 | 15234889 |
| 1736206500 | 11.77 | 0.43 | 3.79 | 11.72 | 12.02 | 11.34 | 20429238 |
| 1735947300 | 11.34 | 0.88 | 8.41 | 10.42 | 11.63 | 10.24 | 12080286 |
| 1735860900 | 10.46 | 0.64 | 6.52 | 10.31 | 11.0202 | 10.11 | 12101722 |
| 1735688100 | 9.82 | -0.12 | -1.21 | 10.18 | 10.28 | 9.77 | 13482233 |
| 1735601700 | 9.94 | -0.77 | -7.19 | 10.27 | 10.4699 | 9.805 | 11457709 |
| 1735342500 | 10.71 | -0.63 | -5.56 | 11.32 | 11.405 | 10.63 | 9751176 |
| 1735256100 | 11.34 | -0.47 | -3.98 | 11.48 | 11.62 | 11.17 | 6461609 |
| 1735077840 | 11.81 | 0.56 | 4.98 | 11.88 | 11.94 | 11.44 | 5974119 |
| 1734996900 | 11.25 | -0.56 | -4.74 | 11.76 | 11.77 | 10.71 | 12723692 |
| 1734737700 | 11.81 | 0.4 | 3.46 | 11.12 | 12.12 | 11.052 | 14494864 |
| 1734651300 | 11.415 | -0.72 | -5.89 | 12.66 | 12.84 | 11.325 | 15115065 |
| 1734564900 | 12.13 | -1.6 | -11.65 | 13.68 | 14.2499 | 11.9 | 18686621 |
| 1734478500 | 13.73 | -0.18 | -1.29 | 14.1 | 14.29 | 13.3 | 12153226 |
| 1734392100 | 13.91 | 0.8 | 6.10 | 13.34 | 14.845 | 13.01 | 15560820 |
| 1734132900 | 13.11 | -0.32 | -2.38 | 13.35 | 13.67 | 12.915 | 10431050 |
| 1734046500 | 13.43 | -0.18 | -1.32 | 14.2 | 14.92 | 13.3 | 14431766 |
| 1733960100 | 13.61 | 0.25 | 1.87 | 13.86 | 14.15 | 13.255 | 18609584 |
| 1733873700 | 13.36 | -1.15 | -7.93 | 14.3 | 14.53 | 13.02 | 17611756 |
| 1733787300 | 14.51 | -0.88 | -5.72 | 15.37 | 15.79 | 14.33 | 16349578 |
| 1733528100 | 15.39 | 1.24 | 8.76 | 14.19 | 15.8 | 14.18 | 21820495 |
| 1733441700 | 14.15 | -0.12 | -0.84 | 15 | 15.43 | 13.8375 | 27537335 |
| 1733355300 | 14.27 | 1.34 | 10.36 | 12.82 | 14.51 | 12.66 | 39169102 |
| 1733268900 | 12.93 | 0.31 | 2.46 | 12.13 | 13.44 | 12.12 | 15245309 |
| 1733182500 | 12.62 | -0.89 | -6.59 | 13.35 | 13.86 | 12.44 | 16719510 |
| 1732917840 | 13.51 | 1.11 | 8.95 | 12.515 | 13.76 | 12.2 | 19269877 |
| 1732750500 | 12.4 | 2.84 | 29.71 | 10.69 | 12.7 | 10.61 | 44464104 |
| 1732664100 | 9.56 | -0.85 | -8.17 | 9.99 | 10.365 | 9.51 | 17407421 |
| 1732577700 | 10.41 | -0.37 | -3.43 | 10.99 | 11.14 | 10.205 | 15944147 |
| 1732318500 | 10.78 | 1.06 | 10.91 | 9.64 | 11 | 9.55 | 15042936 |
| 1732232100 | 9.72 | -0.38 | -3.76 | 10.62 | 10.83 | 9.34 | 22561409 |
| 1732145700 | 10.1 | -0.31 | -2.98 | 10.712 | 10.912 | 9.9 | 17099993 |
| 1732059300 | 10.41 | 0.16 | 1.56 | 10.05 | 10.7 | 9.78 | 14857803 |
| 1731972900 | 10.25 | -0.42 | -3.94 | 10.57 | 10.97 | 10.02 | 12429555 |
| 1731713700 | 10.67 | 0.34 | 3.29 | 10.7 | 10.825 | 10.12 | 12931675 |
| 1731627300 | 10.33 | -0.55 | -5.06 | 11.308 | 11.51 | 10.2 | 17347818 |
| 1731540900 | 10.88 | -1.52 | -12.26 | 12.2 | 12.425 | 10.7036 | 30506635 |
| 1731454500 | 12.4 | -0.35 | -2.75 | 12.12 | 12.41 | 11.655 | 18908050 |
| 1731368100 | 12.75 | 1.76 | 16.01 | 12.15 | 13.07 | 11.85 | 29762910 |
| 1731108900 | 10.99 | -0.22 | -1.96 | 11.14 | 11.47 | 10.53 | 15967117 |
| 1731022500 | 11.21 | 0.17 | 1.54 | 10.79 | 11.395 | 10.67 | 13649697 |
| 1730936100 | 11.04 | 2.1 | 23.49 | 9.99 | 11.14 | 9.51 | 24762369 |
| 1730849700 | 8.94 | 0.43 | 5.05 | 8.7 | 9.095 | 8.52 | 13868203 |
| 1730763300 | 8.51 | -0.54 | -5.97 | 8.8 | 8.83 | 8.33 | 13899705 |
| 1730500500 | 9.05 | -0.07 | -0.77 | 9.27 | 9.64 | 8.895 | 14788759 |
| 1730414100 | 9.1199999 | -1.2 | -11.63 | 10.19 | 10.365 | 9.11 | 16649982 |
| 1730327700 | 10.32 | -0.23 | -2.18 | 10.21 | 10.84 | 10 | 11876038 |
| 1730241300 | 10.55 | -0.35 | -3.21 | 11.335 | 11.35 | 10.39 | 27018330 |
| 1730154900 | 10.9 | 1.65 | 17.84 | 9.7 | 10.96 | 9.68 | 23834365 |
| 1729895700 | 9.25 | 0.01 | 0.11 | 9.31 | 9.69 | 8.98 | 18214277 |
| 1729809300 | 9.24 | 0.56 | 6.45 | 8.83 | 9.4149999 | 8.83 | 18322641 |
| 1729722900 | 8.68 | -0.6 | -6.47 | 9.03 | 9.21 | 8.42 | 20262185 |
| 1729636500 | 9.28 | -0.34 | -3.53 | 9.53 | 9.61 | 9.02 | 17512581 |
| 1729550100 | 9.6199999 | 0.13 | 1.37 | 9.13 | 9.7 | 8.8 | 21206032 |
| 1729290900 | 9.49 | 0.54 | 6.03 | 9.22 | 9.67 | 9.1298999 | 18354421 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
