Hot Features
プレミアム
IREN Ltd (IREN)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -1.16580310881 | 7.72 | 8.96 | 6.89 | 15931192 | 7.77730291 | CS |
| 4 | -4.36 | -36.3636363636 | 11.99 | 13.62 | 6.89 | 15925402 | 10.2857821 | CS |
| 12 | -5.72 | -42.8464419476 | 13.35 | 14.845 | 6.89 | 15432265 | 10.87655754 | CS |
| 26 | 1.04 | 15.7814871017 | 6.59 | 15.8 | 6.54 | 16454519 | 10.51348383 | CS |
| 52 | 2.23 | 41.2962962963 | 5.4 | 15.8 | 4.15 | 15141610 | 9.81423368 | CS |
| 156 | -6.58 | -46.3054187192 | 14.21 | 17.97 | 1.02 | 6135761 | 8.9844527 | CS |
| 260 | -20.37 | -72.75 | 28 | 28 | 1.02 | 5616630 | 9.03092593 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741304100 | 7.62 | -0.44 | -5.46 | 7.57 | 8.2899999 | 7.455 | 15428722 |
| 1741217700 | 8.06 | 0.52 | 6.90 | 7.76 | 8.1649999 | 7.61 | 12433155 |
| 1741131300 | 7.54 | -0.03 | -0.40 | 7.15 | 7.88 | 6.89 | 19696434 |
| 1741044900 | 7.57 | -0.67 | -8.13 | 8.91 | 8.96 | 7.48 | 16813883 |
| 1740785700 | 8.24 | 0.38 | 4.83 | 7.72 | 8.49 | 7.6629 | 15283766 |
| 1740699300 | 7.86 | -0.63 | -7.42 | 8.77 | 8.89 | 7.8 | 22789816 |
| 1740612900 | 8.49 | -0.29 | -3.30 | 8.592 | 9.09 | 8.3699999 | 15361235 |
| 1740526500 | 8.78 | -1.38 | -13.58 | 9.645 | 9.91 | 8.58 | 29413739 |
| 1740440100 | 10.16 | -0.72 | -6.62 | 10.965 | 11.01 | 10.02 | 11709585 |
| 1740180900 | 10.88 | -1.48 | -11.97 | 12.56 | 12.74 | 10.82 | 18509227 |
| 1740094500 | 12.36 | -0.64 | -4.92 | 13.29 | 13.3 | 12.09 | 11834354 |
| 1740008100 | 13 | 0.03 | 0.23 | 13.11 | 13.62 | 12.97 | 12928990 |
| 1739921700 | 12.97 | -0.04 | -0.31 | 12.96 | 13.5 | 12.5298 | 12476059 |
| 1739576100 | 13.01 | -0.07 | -0.54 | 13.05 | 13.32 | 12.83 | 14094487 |
| 1739489700 | 13.08 | 0.07 | 0.54 | 12.87 | 13.17 | 12.15 | 21836940 |
| 1739403300 | 13.01 | 0.59 | 4.75 | 12.02 | 13.17 | 11.97 | 13771085 |
| 1739316900 | 12.42 | -0.44 | -3.42 | 12.72 | 12.98 | 12.22 | 8884129 |
| 1739230500 | 12.86 | 0.39 | 3.13 | 12.63 | 13.16 | 12.5 | 11273845 |
| 1738971300 | 12.47 | 0.88 | 7.59 | 11.99 | 12.625 | 11.76 | 18043188 |
| 1738884900 | 11.59 | 0.52 | 4.70 | 11.22 | 11.99 | 11.22 | 14879561 |
| 1738798500 | 11.07 | 0.4 | 3.75 | 10.75 | 11.1752 | 10.75 | 15435189 |
| 1738712100 | 10.67 | -0.01 | -0.09 | 10.72 | 10.9899 | 10.47 | 12868067 |
| 1738625700 | 10.68 | 0.46 | 4.50 | 9.32 | 10.89 | 9.27 | 21366848 |
| 1738366500 | 10.22 | -0.08 | -0.78 | 10.73 | 10.81 | 10.0901 | 12801354 |
| 1738280100 | 10.3 | 0.32 | 3.21 | 10.25 | 10.74 | 10.065 | 14222087 |
| 1738193700 | 9.98 | -0.1 | -0.99 | 10.1 | 10.22 | 9.55 | 13056189 |
| 1738107300 | 10.08 | -0.01 | -0.10 | 10.38 | 10.38 | 9.39 | 22202628 |
| 1738020900 | 10.09 | -3.23 | -24.25 | 11.64 | 11.65 | 9.68 | 46244511 |
| 1737761700 | 13.32 | 1.66 | 14.24 | 12.5 | 13.625 | 11.99 | 22514431 |
| 1737675300 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1737588900 | 11.66 | 0.85 | 7.86 | 10.77 | 11.92 | 10.7 | 17312106 |
| 1737502500 | 10.81 | -1.18 | -9.84 | 11.22 | 11.4 | 10.09005 | 28672810 |
| 1737156900 | 11.99 | 0.54 | 4.72 | 12.01 | 12.6 | 11.8 | 17083406 |
| 1737070500 | 11.45 | -0.1 | -0.87 | 11.54 | 11.6434 | 11.15 | 7310683 |
| 1736984100 | 11.55 | 0.58 | 5.29 | 11.65 | 11.95 | 11.29 | 12218228 |
| 1736897700 | 10.97 | 0.51 | 4.88 | 11.15 | 11.4 | 10.725 | 9768332 |
| 1736811300 | 10.46 | -0.54 | -4.91 | 10.32 | 10.588 | 9.97 | 10309792 |
| 1736552100 | 11 | 0.49 | 4.66 | 10.46 | 11.1599 | 10.22 | 11929291 |
| 1736379300 | 10.51 | -0.87 | -7.64 | 11 | 11.27 | 10.232 | 14425857 |
| 1736292900 | 11.38 | -0.39 | -3.31 | 11.74 | 12.4 | 11.205 | 15234889 |
| 1736206500 | 11.77 | 0.43 | 3.79 | 11.72 | 12.02 | 11.34 | 20429238 |
| 1735947300 | 11.34 | 0.88 | 8.41 | 10.42 | 11.63 | 10.24 | 12080286 |
| 1735860900 | 10.46 | 0.64 | 6.52 | 10.31 | 11.0202 | 10.11 | 12101722 |
| 1735688100 | 9.82 | -0.12 | -1.21 | 10.18 | 10.28 | 9.77 | 13482233 |
| 1735601700 | 9.94 | -0.77 | -7.19 | 10.27 | 10.4699 | 9.805 | 11457709 |
| 1735342500 | 10.71 | -0.63 | -5.56 | 11.32 | 11.405 | 10.63 | 9751176 |
| 1735256100 | 11.34 | -0.47 | -3.98 | 11.48 | 11.62 | 11.17 | 6461609 |
| 1735077840 | 11.81 | 0.56 | 4.98 | 11.88 | 11.94 | 11.44 | 5974119 |
| 1734996900 | 11.25 | -0.56 | -4.74 | 11.76 | 11.77 | 10.71 | 12723692 |
| 1734737700 | 11.81 | 0.4 | 3.46 | 11.12 | 12.12 | 11.052 | 14494864 |
| 1734651300 | 11.415 | -0.72 | -5.89 | 12.66 | 12.84 | 11.325 | 15115065 |
| 1734564900 | 12.13 | -1.6 | -11.65 | 13.68 | 14.2499 | 11.9 | 18686621 |
| 1734478500 | 13.73 | -0.18 | -1.29 | 14.1 | 14.29 | 13.3 | 12153226 |
| 1734392100 | 13.91 | 0.8 | 6.10 | 13.34 | 14.845 | 13.01 | 15560820 |
| 1734132900 | 13.11 | -0.32 | -2.38 | 13.35 | 13.67 | 12.915 | 10431050 |
| 1734046500 | 13.43 | -0.18 | -1.32 | 14.2 | 14.92 | 13.3 | 14431766 |
| 1733960100 | 13.61 | 0.25 | 1.87 | 13.86 | 14.15 | 13.255 | 18609584 |
| 1733873700 | 13.36 | -1.15 | -7.93 | 14.3 | 14.53 | 13.02 | 17611756 |
| 1733787300 | 14.51 | -0.88 | -5.72 | 15.37 | 15.79 | 14.33 | 16349578 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
