Pernod Ricard【PER】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Pernod Ricard (PER) 銘柄情報

Pernod Ricard (PER)

106.35

-1.10

(-1.02%)

終了 11月27日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

106.35

買値

105.95

売値

106.75

出来高

2,698

105.00 日の範囲 107.60

102.00 52 週間の範囲 164.50

時価総額

前日終値

107.45

始値

107.60

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,763

発行済株式数

255,631,733

配当利回り

4.42%

PER

18.32

1 株当たり利益 (EPS)

5.77

歳入

10.54B

純利益

1.48B

セクター

Wine,brandy & Brandy Spirits

業界

Beverages

ウェブサイト

www.pernod-ricard.com

本社

Paris, Paris, Fra

設立

1939

Pernod Ricard is listed in the Wine,brandy & Brandy Spirits sector of the Tradegate (DE) with ticker PER. The last closing price for Pernod Ricard was 107.45 €. Over the last year, Pernod Ricard shares have traded in a share price range of 102.00 € to 164.50 €.

Pernod Ricard currently has 255,631,733 shares in issue. The market capitalisation of Pernod Ricard is 27.47 € billion. Pernod Ricard has a price to earnings ratio (PE ratio) of 18.32.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.8	-4.31848852901	111.15	111.15	102	3439	107.62466996	DE
4	-18.3	-14.6811070999	124.65	125.15	102	4185	112.81138897	DE
12	-23.95	-18.3806600153	130.3	140.5	102	2763	120.34007142	DE
26	-34.9	-24.7079646018	141.25	141.94999	102	2237	124.1026173	DE
52	-57.9	-35.2511415525	164.25	164.5	102	1783	133.32237921	DE
156	-102.35	-49.0416866315	208.7	217.4	102	746	142.06530221	DE
260	-66.65	-38.5260115607	173	217.4	102	495	142.86733194	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2RZPoseida Therapeutics Inc	8.90 € (225.77%)	48.28k
GMEGeratherm Medic	5.55 € (83.77%)	91.55k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	100k
ZN80Hesai Group	7.20 € (59.29%)	37.64k
AXIAtos SE	0.595 € (57.62%)	3.04M
CHPCitigold Corporation Ltd	0.001 € (-60.00%)	250k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
QN90Military Metals Corp	0.278 € (-36.53%)	324.13k
PKTMPIERER Mobility AG	9.06 € (-35.74%)	173.35k
0Z2Alector Inc	2.44 € (-35.45%)	34.44k
R1EAEV Resources Ltd	0.002 € (25.00%)	4.8M
D7GNel ASA	0.272 € (1.12%)	3.14M
AXIAtos SE	0.595 € (57.62%)	3.04M
PF8European Lithium Limited	0.0168 € (0.00%)	2.96M
3CPXiaomi Corporation	3.2835 € (-5.40%)	2.09M

mrwrn2010

mrwrn2010 14秒前

Didn't expect much of the stock/company itself back in the mid .02s either... till they did.

al44

Hey bbotcs-

We can only hope. That was murder, no doubt.

............al

bubba412

bubba412 27秒前

Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else

meidiot

meidiot 58秒前

I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINAL can get a response from him.

ddls

Everybody knows this company is the king bullshitter.😎

sortagreen

sortagreen 2分前

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46

johnydollar

johnydollar 2分前

Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

Talon38

Talon38 2分前

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

Talon38

Talon38 2分前

Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf

KILLAZILLA

KILLAZILLA 3分前

you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!

Son of Tangerine

Son of Tangerine 5分前

I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5

gitreal

gitreal 5分前

Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.

wingtrade

wingtrade 5分前

Market does weird things. Makes no sense to sell GDVM down here.

bar1080

bar1080 6分前

There are several stock sectors I never touch: mining, small biomed and in the last few years, retailing. OTOH I've been pretty thrilled with some stupefyingly boring insurance stocks.

rmmc

too funny, what have you proven? NOTHING. just as easy to say this board is full of bashers. AND THIS IS YOUR LIFES WORK YOU ARE SO PROUD OF ? 😅

hssbwwmp

hssbwwmp 7分前

Thanks for the update. Can't wait until the AXXA Optimism meter drops to .0006 from the good 'ole days of .08+ in 2021!

Maybe it will go back up to .08 by 2031. That is only a 10-year wait for anyone still hanging on since 2021.

Chuxster

Chuxster 7分前

Its safe to say this is the reason why I am unable to purchase this stock since yesterday.

Genz2

https://finance.yahoo.com/news/software-chips-traders-position-trump-120125891.html

With ESW Holdings mainly being a software selling company and Wave being owned by ESW one would think Wave’s software security solutions would be a real WINNER on the World stage!! Especially with Del

Adjustedtosteep

Adjustedtosteep 8分前

Drill baby Drill

Richard T

Richard T 9分前

They're not hiding anything. There's a lot to do. Let's give them a little more time I think it will be well worth the wait

BamaBreeze

BamaBreeze 10分前

Great research!! Hope we succeed someday. Thinking of you guys. Hope you read this before I may get delited. Happy Holidays.

gawti88

gawti88 10分前

Im wrong because I didn't fit your timeline? Sugar, have you seen the revs? They exploding.... sugar sit tight im retiring from here

janice shell

janice shell 11分前

Seriously, did anyone need Shkreli to tell them it was doomed? The follies of management should have been enough.

Its_TradingG

Its_TradingG 11分前

I-Glow was actually here trying to keep people from wasting more money long before any talk of lawsuits and has been exposing the scam for over a year. Now the consensus from a few geniuses is that he's working with CCC to stop a lawsuit? lol OK whatever you guys say...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約