Xtrackers Nifty 500 India ETF【IND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.295	-1.27595155709	23.12	23.93	22.8	1565	23.04014097	SP
4	0.725	3.28054298643	22.1	24.13	21.25	1167	22.62058338	SP
12	0.5677	2.55062384027	22.2573	24.59	21.25	1225	22.61304162	SP
26	-2.245	-8.95492620662	25.07	26.04	20	2723	23.39728012	SP
52	14.425	171.726190476	8.4	27.4	8.4	1544	23.5786281	SP
156	14.425	171.726190476	8.4	27.4	8.4	517	23.5786281	SP
260	14.425	171.726190476	8.4	27.4	8.4	309	23.5786281	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	22.825	-0.06	-0.24	23.93	23.93	22.825	189
1782858900	22.88	0.05	0.24	22.8	22.91	22.8	710
1782772500	22.825	-0.15	-0.63	23.93	23.93	22.81	516
1782513300	22.97	-0.13	-0.55	22.93	22.98	22.9	790
1782426900	23.0972	-0.01	-0.06	23.12	23.12	23	5622
1782340500	23.11	0.27	1.20	22.8	24	22.8	1484
1782254100	22.835	-0.28	-1.22	24	24.13	22.835	964
1782167700	23.1171	0.25	1.10	22.81	23.1171	22.81	343
1781822100	22.865	0.15	0.66	22.73	22.9599	22.73	527
1781735700	22.715	-0.1	-0.42	22.89	22.99	22.68	1556
1781649300	22.81	0.08	0.37	22.73	22.93	22.73	458
1781562900	22.725	0.5	2.23	23.99	23.99	22.54	1180
1781303700	22.23	0.16	0.75	21.25	22.265	21.25	237
1781217300	22.065	0.21	0.96	21.68	22.065	21.68	2050
1781130900	21.855	-0.17	-0.75	22	22.02	21.855	2664
1781044500	22.02	0.24	1.09	21.31	22.05	21.31	1016
1780958100	21.7834	-0.06	-0.27	21.81	21.94	21.7834	399
1780698900	21.8432	-0.38	-1.71	22.24	22.24	21.8432	195
1780612500	22.2234	0.15	0.67	22.1	22.49	22.1	1274
1780526100	22.075	-0.16	-0.72	22.41	22.41	22.075	2096
1780439700	22.235	0	0.02	22.28	22.31	22.235	1128
1780353300	22.23	-0.28	-1.22	22.05	22.23	22.05	336
1780094100	22.5053	0.12	0.51	22.61	22.63	22.5053	522
1780007700	22.39	-0.09	-0.38	22.3	22.39	22.3	1444
1779921300	22.475	0.02	0.09	22.57	22.64	22.475	1406
1779834900	22.455	0.19	0.86	22.965	23.69	22.1901	3094
1779489300	22.2629	0.19	0.85	22.26	22.33	22.26	319
1779402900	22.075	0.02	0.11	24.26	24.26	22.01	1467
1779316500	22.05	0.29	1.34	21.72	22.11	21.72	608
1779230100	21.7583	-0.2	-0.90	21.8	22.11	21.7583	456
1779143700	21.955	-0.17	-0.77	22.61	22.61	21.955	395
1778884500	22.125	-0.1	-0.43	22.15	22.49	22	3045
1778798100	22.22	0.07	0.32	22.19	22.22	22.14	185
1778711700	22.1484	0.2	0.89	21.88	22.23	21.88	341
1778625300	21.9533	-0.44	-1.97	22.03	22.03	21.9533	373
1778538900	22.395	-0.6	-2.61	24.02	24.02	22.395	1164
1778279700	22.995	-0.16	-0.67	23.08	23.08	22.911	673
1778193300	23.15	0.1	0.45	23.24	24.17	23.15	2389
1778106900	23.0455	0.5	2.20	23.07	23.1	23.0455	629
1778020500	22.55	0.3	1.35	22.55	22.55	22.39	477
1777934100	22.25	-0.32	-1.40	22.25	22.61	22.18	6536
1777674900	22.565	-0.11	-0.46	22.74	22.74	22.565	124
1777588500	22.67	0.18	0.80	22.61	22.7399	22.61	735
1777502100	22.49	-0.15	-0.64	22.65	22.65	22.49	351
1777415700	22.635	-0.08	-0.35	22.5	22.66	22.5	1120
1777329300	22.715	-0.03	-0.13	22.81	22.81	22.68	329
1777070100	22.745	0.04	0.15	22.7	22.79	22.7	880
1776983700	22.71	-0.26	-1.11	22.8	23.3	22.71	3424
1776897300	22.965	0.07	0.29	22.89	23.06	22.89	1569
1776810900	22.8983	-0.22	-0.94	23.16	23.16	22.8983	1755
1776724500	23.115	-0.5	-2.12	23.6	23.6	23.115	756
1776465300	23.615	0.85	3.73	23.3	23.7099	23.28	5297
1776378900	22.765	-0.03	-0.11	22.57	22.765	22.57	105
1776292500	22.79	0.11	0.46	22.77	22.83	22.77	368
1776206100	22.685	0.33	1.50	24.59	24.59	22.53	566
1776119700	22.35	-0.41	-1.78	22.82	22.82	22.31	988
1775860500	22.755	0.5	2.24	22.43	22.755	22.43	1384
1775774100	22.2573	-0.25	-1.10	22.2573	22.2573	22.2573	53
1775687700	22.505	0.88	4.08	22.68	22.68	22.5	1583
1775601300	21.6224	0.4	1.87	21.38	21.6224	21.36	8171
1775514900	21.2262	0.31	1.46	20	23.01	20	578
1775169300	20.92	-0.24	-1.14	22.15	22.15	20.92	380