ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allied Corp (QB)

Allied Corp (QB) (ALID)

0.0365
0.00175
(5.04%)
終了 1月28日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.0365
買値
0.0166
売値
0.097
出来高
11,840
0.033 日の範囲 0.0365
0.0211 52 週間の範囲 0.206
前日終値
0.03475
始値
0.033
最終取引時間
平均取引量 (3 か月)
11,083
財務取引量
US$ 393
VWAP
0.033226

ALID 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.003410.27190332330.03310.040.03329760.03417932CS
40.00319.281437125750.03340.040.03336080.03415308CS
12-0.0145-28.4313725490.0510.05970.0303110830.04257354CS
26-0.0945-72.13740458020.1310.17370.0303106230.0636073CS
52-0.0415-53.20512820510.0780.2060.0211121610.08681396CS
156-1.8035-98.01630434781.841.990.0211132930.35639412CS
260-1.5135-97.64516129031.554.50.0211167020.86669396CS

ALID - Frequently Asked Questions (FAQ)

What is the current Allied (QB) share price?
The current share price of Allied (QB) is US$ 0.0365
What is the 1 year trading range for Allied (QB) share price?
Allied (QB) has traded in the range of US$ 0.0211 to US$ 0.206 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TGICTriad Guaranty Inc (CE)
US$ 0.05
(49,900.00%)
1.4k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.0002
(19,900.00%)
4.31M
ATYGAtlas Technology Group Inc (PK)
US$ 0.0002
(19,900.00%)
9k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
255
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
16.82M
SPECSpectaire Holdings Inc (CE)
US$ 0.000001
(-99.95%)
1.99k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.89%)
452
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.50%)
336
SAFSSafer Shot Inc (CE)
US$ 0.000001
(-99.00%)
2M
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
39k
TKMOTekumo Inc (PK)
US$ 0.0004
(0.00%)
244.5M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-6.25%)
219.57M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0002
(33.33%)
215.18M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.00%)
195.11M
DPLSDarkPulse Inc (PK)
US$ 0.0006
(-14.29%)
182.43M

最近閲覧した銘柄

Delayed Upgrade Clock