Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735601700 | 3.7 | -5.63 | -60.34 | 9 | 12.04 | 2.8 | 1689303 |
| 1735342500 | 9.33 | 3.36 | 56.28 | 6.2699999 | 9.78 | 6.2699999 | 610232 |
| 1735256100 | 5.97 | -0.71 | -10.63 | 6.71 | 6.81 | 5.78 | 38309 |
| 1735077840 | 6.68 | -0.5 | -6.96 | 7.07 | 7.18 | 6.36 | 137183 |
| 1734996900 | 7.18 | -1.59 | -18.13 | 7.36 | 8.44 | 6.2941 | 234441 |
| 1734737700 | 8.77 | 4.12 | 88.60 | 4.53 | 8.77 | 4.2704 | 527607 |
| 1734651300 | 4.65 | -0.05 | -1.06 | 4.7699999 | 4.8 | 4.29 | 83100 |
| 1734564900 | 4.6999 | -0.09 | -1.88 | 4.84 | 4.84 | 4.0001 | 106937 |
| 1734478500 | 4.79 | -0.2 | -4.01 | 4.99 | 5.12 | 4.7 | 76361 |
| 1734392100 | 4.99 | -0.08 | -1.58 | 5.04 | 5.1 | 4.73 | 112029 |
| 1734132900 | 5.07 | -0.13 | -2.50 | 5.26 | 5.26 | 4.9782 | 55314 |
| 1734046500 | 5.2 | -0.05 | -0.95 | 5.25 | 5.45 | 4.9501 | 133542 |
| 1733960100 | 5.25 | 0.28 | 5.63 | 4.88 | 5.3 | 4.88 | 26096 |
| 1733873700 | 4.97 | -0.06 | -1.19 | 4.95 | 5.3099999 | 4.65 | 50699 |
| 1733787300 | 5.03 | -0.24 | -4.55 | 5.4 | 5.4 | 4.925 | 95312 |
| 1733528100 | 5.2699999 | 0.2 | 3.94 | 5.15 | 5.3 | 5 | 35913 |
| 1733441700 | 5.07 | -0.02 | -0.39 | 5.13 | 5.37 | 4.94 | 150171 |
| 1733355300 | 5.09 | -0.39 | -7.12 | 5.48 | 5.5 | 4.62 | 146423 |
| 1733268900 | 5.48 | 0.37 | 7.24 | 4.96 | 5.74 | 4.58 | 262684 |
| 1733182500 | 5.11 | 0.67 | 15.09 | 4.32 | 5.49 | 4.25 | 337107 |
| 1732917840 | 4.44 | -0.06 | -1.33 | 4.3 | 4.489 | 4.3 | 12457 |
| 1732750500 | 4.5 | 0.26 | 6.13 | 4.29 | 4.65 | 4.13 | 62873 |
| 1732664100 | 4.24 | -0.07 | -1.62 | 4.24 | 4.2997 | 4.1 | 46543 |
| 1732577700 | 4.3099 | 0.03 | 0.63 | 4.34 | 4.4 | 4.13 | 54615 |
| 1732318500 | 4.283 | 0.15 | 3.70 | 4.1 | 4.34 | 4.1 | 18631 |
| 1732232100 | 4.13 | -0.19 | -4.40 | 4.37 | 4.4 | 4.11 | 54616 |
| 1732145700 | 4.32 | 0.07 | 1.65 | 4.38 | 4.4 | 4.0199999 | 28111 |
| 1732059300 | 4.25 | 0.15 | 3.66 | 4.1 | 4.3399 | 4.1 | 16844 |
| 1731972900 | 4.1 | 0.05 | 1.23 | 4.01 | 4.24 | 4.01 | 6168 |
| 1731713700 | 4.05 | -0.05 | -1.22 | 4.22 | 4.22 | 4.04 | 25559 |
| 1731627300 | 4.1 | -0.05 | -1.20 | 4.26 | 4.3434 | 4.1 | 11617 |
| 1731540900 | 4.15 | -0.08 | -1.96 | 4.23 | 4.4 | 4.15 | 44664 |
| 1731454500 | 4.233 | 0.22 | 5.56 | 3.98 | 4.28 | 3.98 | 29174 |
| 1731368100 | 4.01 | -0.01 | -0.25 | 4.09 | 4.1 | 3.9537 | 24186 |
| 1731108900 | 4.0199999 | 0.01 | 0.25 | 4.05 | 4.09 | 3.971 | 6068 |
| 1731022500 | 4.01 | 0.01 | 0.25 | 4 | 4.09 | 4 | 4510 |
| 1730936100 | 4 | 0.05 | 1.27 | 4.0599999 | 4.0811 | 3.96 | 13278 |
| 1730849700 | 3.95 | 0 | 0.00 | 3.95 | 4.105 | 3.95 | 11397 |
| 1730763300 | 3.95 | -0.1 | -2.47 | 3.94 | 4.13 | 3.94 | 13464 |
| 1730500500 | 4.05 | -0.07 | -1.70 | 4.01 | 4.1501 | 4.01 | 8934 |
| 1730414100 | 4.12 | 0.01 | 0.24 | 4.03 | 4.17 | 4 | 34141 |
| 1730327700 | 4.11 | -0.03 | -0.72 | 4.04 | 4.14 | 4.04 | 15684 |
| 1730241300 | 4.14 | -0.08 | -1.90 | 4.21 | 4.26 | 4.12 | 16770 |
| 1730154900 | 4.22 | -0.06 | -1.40 | 4.28 | 4.33 | 4.1101 | 11305 |
| 1729895700 | 4.28 | 0.04 | 0.94 | 4.26 | 4.28 | 4.18 | 5043 |
| 1729809300 | 4.24 | -0.04 | -0.93 | 4.25 | 4.25 | 4.15 | 6650 |
| 1729722900 | 4.28 | 0.04 | 0.94 | 4.24 | 4.29 | 4.1806 | 9946 |
| 1729636500 | 4.24 | 0.08 | 1.92 | 4.14 | 4.24 | 4.14 | 7641 |
| 1729550100 | 4.16 | -0.05 | -1.19 | 4.19 | 4.22 | 4.11 | 15898 |
| 1729290900 | 4.21 | -0.12 | -2.77 | 4.28 | 4.4 | 4.2 | 17514 |
| 1729204500 | 4.33 | -0.08 | -1.81 | 4.35 | 4.4 | 4.211 | 23679 |
| 1729118100 | 4.41 | 0.11 | 2.56 | 4.28 | 4.44 | 4.28 | 18761 |
| 1729031700 | 4.3 | -0.1 | -2.27 | 4.35 | 4.4149 | 4.26 | 13336 |
| 1728945300 | 4.4 | 0.12 | 2.80 | 4.24 | 4.49 | 4.24 | 35961 |
| 1728686100 | 4.28 | 0.08 | 1.90 | 4.26 | 4.5 | 4.21 | 30070 |
| 1728599700 | 4.2 | -0.1 | -2.33 | 4.25 | 4.2985 | 4.0505 | 41919 |
| 1728513300 | 4.3 | 0 | 0.00 | 4.25 | 4.425 | 4.2 | 60672 |
| 1728426900 | 4.3 | -0.01 | -0.23 | 4.34 | 4.34 | 4.15 | 44560 |
| 1728340500 | 4.3099999 | -0.04 | -0.92 | 4.37 | 4.68 | 4.2 | 159677 |
| 1728081300 | 4.35 | -0.07 | -1.58 | 4.67 | 4.67 | 4.29 | 154417 |
| 1727994900 | 4.42 | -0.22 | -4.74 | 4.68 | 5.2699999 | 4.25 | 227397 |
| 1727908500 | 4.64 | 0.41 | 9.69 | 4.36 | 4.67 | 4.22 | 229519 |
| 1727822100 | 4.23 | -0.24 | -5.37 | 4.44 | 4.5496 | 3.8101 | 381158 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
