ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Psyched Wellness Ltd

Psyched Wellness Ltd (PSYC)

0.02
0.00
( 0.00% )
更新日時: 03:08:52

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.02
買値
0.015
売値
0.025
出来高
1,043,006
0.02 日の範囲 0.02
0.015 52 週間の範囲 0.105
前日終値
0.02
始値
0.02
最終取引時間
03:08:52
平均取引量 (3 か月)
382,050
財務取引量
-
VWAP
-

PSYC 最新ニュース

IN BRIEF: Clarify Pharma raises GBP2.0 million in Aquis float

C - biotechnology and life sciences investor focused on psychedelic-based substances - Shares begin trading on Aquis S ...

PSYCHED WELLNESS INITIATES STUDY ON AME-1 EXTRACT FOR GUT HEALTH

              Psyched wellness initiates study on AMe-1 extract for gut health   Toronto, Ontario, Canada -- March...

PSYCHED WELLNESS SUBMITS A PROVISIONAL PATENT APPLICATION FOR AME-1

                                                                  Psyched wellness submits a PROVISIONAL PATENT application for ame-1 Toronto, Ontario, March 17, 2021 - InvestorsHub NewsWire...

PSYCHED WELLNESS ANNOUNCES CHANGES TO THE BOARD OF DIRECTORS

                               Psyched...

Psyched Wellness Provides Update on Pre-Clinical Trial of Its Muscimol Extract AME-1

Toronto, Ontario-- March 2, 2021 -- InvestorsHub NewsWire -- Psyched Wellness Ltd. (CSE: PSYC) (OTCQB: PSYCF) (FSE: 5U9) (the "Company" or "Psyched"), a life...

PSYCHED WELLNESS PROVIDES UPDATE ON ANTIOXIDANT AND ANTI-INFLAMMATORY STUDY OF MUSCIMOL

                                 &n...

PSYCHED WELLNESS SUBMITS AN APPLICATION TO REGISTER A TRADEMARK FOR THE COMPANY'S UNIQUE EXTRACTION

                                 &n...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-200.0250.0250.02634570.02487062CS
40.00533.33333333330.0150.040.0156092420.02544348CS
12-0.015-42.85714285710.0350.040.0153820500.02182887CS
26-0.08-800.10.10.0151950260.02467085CS
52-0.03-600.050.1050.0151293150.03368749CS
156-0.135-87.09677419350.1550.1750.015997620.07077749CS
260-0.235-92.15686274510.2550.750.0152308380.23057952CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EPIC1CM Inc
$ 0.60
(140.00%)
1,000
LOANPegasus Mercantile Inc
$ 0.04
(60.00%)
139k
MYRMeryllion Resources Corporation
$ 0.015
(50.00%)
25k
VEJI.XVeji Holdings Inc
$ 0.09
(50.00%)
4.14k
CLDVCloud3 Ventures Inc
$ 0.02
(33.33%)
4.33M
SLZSlave Lake Zinc Corp
$ 0.01
(-50.00%)
9k
MLKMMayo Lake Minerals Inc
$ 0.025
(-50.00%)
344k
ACRG.B.UAcreage Holdings Inc
US$ 0.07
(-46.15%)
122.34k
MILIMilitary Metals Corp
$ 0.385
(-41.67%)
1.81M
SCVScotch Creek Ventures Inc
$ 0.01
(-33.33%)
163k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
5.16M
CLDVCloud3 Ventures Inc
$ 0.02
(33.33%)
4.33M
PRMEPrime Drink Group Corp
$ 0.31
(3.33%)
2.92M
MILIMilitary Metals Corp
$ 0.385
(-41.67%)
1.81M
BTCBluesky Digital Assets Corp
$ 0.74
(-6.33%)
1.7M

最近閲覧した銘柄

Delayed Upgrade Clock