ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Interactive Brokers Group Inc

Interactive Brokers Group Inc (IBKR)

85.42
-0.91
(-1.05%)
終了 6月11日 5:00AM
85.35
-0.07
(-0.08%)
取引時間後: 8:54AM

Interactive Brokers Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.009.9012.6011.5411.250.716.56 %382026/6/11
76.008.9011.6010.6710.250.959.77 %322026/6/11
77.008.1010.609.679.350.859.64 %552026/6/11
78.006.809.608.868.200.668.05 %562026/6/11
79.005.608.505.547.050.000.00 %02-
80.004.807.706.886.252.7767.40 %1242026/6/10
81.004.106.207.205.150.000.00 %07-
82.003.205.605.854.400.000.00 %012-
83.002.254.003.903.1250.000.00 %010-
84.001.752.954.002.352.00100.00 %12132026/6/10
85.001.202.202.381.700.000.00 %0159-
86.000.751.551.611.150.063.87 %111772026/6/11
87.000.501.050.760.775-0.44-36.67 %141232026/6/11
88.000.250.750.550.50-0.45-45.00 %201032026/6/11
89.000.200.650.450.425-0.09-16.67 %141372026/6/11
90.000.100.800.220.450.0210.00 %482252026/6/11
91.000.050.750.100.40-0.08-44.44 %151652026/6/11
92.000.050.150.170.10-0.33-66.00 %4552026/6/10
93.000.050.800.050.425-0.12-70.59 %421022026/6/11
94.000.052.150.201.100.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.150.050.050.000.00 %31282026/6/11
76.000.051.400.050.725-0.45-90.00 %4142026/6/11
77.000.050.450.050.25-0.31-86.11 %19882026/6/11
78.000.052.200.051.1250.000.00 %51422026/6/11
79.000.052.250.301.150.1266.67 %1432026/6/10
80.000.100.700.480.400.000.00 %0463-
81.000.100.750.360.4250.012.86 %54862026/6/11
82.000.200.600.360.40-0.68-65.38 %381342026/6/11
83.000.300.700.450.50-0.66-59.46 %433782026/6/11
84.000.401.050.580.725-1.03-63.98 %6852026/6/11
85.000.701.600.901.15-1.10-55.00 %31302026/6/11
86.001.051.951.381.50-0.65-32.02 %4412026/6/11
87.001.352.851.722.10-1.18-40.69 %133192026/6/11
88.001.953.703.052.8250.6024.49 %7442026/6/11
89.002.604.602.823.600.000.00 %016-
90.003.505.504.154.501.2643.60 %1182026/6/10
91.004.406.504.705.450.000.00 %035-
92.004.708.000.006.350.000.00 %00-
93.005.509.000.007.250.000.00 %00-
94.006.509.500.008.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.28M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.97M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.95M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

IBKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock