ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Interactive Brokers Group Inc

Interactive Brokers Group Inc (IBKR)

86.19
-0.14
( -0.16% )
更新日時: 01:18:53

Interactive Brokers Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.009.3012.1010.9410.701.2212.55 %2200:23:44
77.008.4011.109.729.750.9010.20 %2500:51:22
78.007.4010.108.868.750.668.05 %5600:49:34
79.006.409.205.547.800.000.00 %02-
80.005.607.906.886.752.7767.40 %12422:50:23
81.004.706.607.205.650.000.00 %07-
82.003.806.405.855.100.000.00 %012-
83.003.504.003.903.750.000.00 %010-
84.002.703.104.002.902.00100.00 %121323:51:21
85.001.852.402.382.1250.000.00 %0159-
86.001.251.752.001.500.4529.03 %1017700:12:08
87.000.851.251.201.050.000.00 %0123-
88.000.500.901.400.700.4040.00 %1910323:52:09
89.000.300.600.910.450.3768.52 %1313723:28:30
90.000.200.450.430.3250.23115.00 %2622500:32:56
91.000.100.350.400.2250.22122.22 %1316523:49:27
92.000.050.600.170.325-0.33-66.00 %45523:49:12
93.000.052.100.171.0750.000.00 %0102-
94.000.052.150.201.100.000.00 %036-
95.000.002.152.152.150.000.00 %036-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.001.050.050.05-0.45-90.00 %12400:52:58
77.000.002.150.360.360.000.00 %088-
78.000.052.200.051.1250.000.00 %042-
79.000.052.250.301.150.1266.67 %14323:41:54
80.000.100.700.480.400.000.00 %0463-
81.000.100.450.340.275-0.01-2.86 %198600:52:06
82.000.200.551.040.3750.000.00 %0134-
83.000.300.700.520.50-0.59-53.15 %2737800:57:25
84.000.450.900.500.675-1.11-68.94 %38523:13:03
85.000.751.150.900.95-1.10-55.00 %213023:22:25
86.001.151.552.031.350.000.00 %041-
87.001.652.051.721.85-1.18-40.69 %1331900:16:42
88.002.302.652.452.4750.000.00 %044-
89.003.004.402.823.700.000.00 %016-
90.003.705.104.154.401.2643.60 %11823:12:06
91.003.806.204.705.000.000.00 %035-
92.004.807.900.006.350.000.00 %00-
93.005.508.200.006.850.000.00 %00-
94.006.209.800.008.000.000.00 %00-
95.007.4010.900.009.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DSYBig Tree Cloud Holdings Limited
US$ 6.865
(273.10%)
93.05M
VSMEVS Media Holdings Ltd
US$ 2.63
(219.41%)
205.42M
CPOPPop Culture Group Company Ltd
US$ 1.14
(216.67%)
224.98M
SDOTSadot Group Inc
US$ 34.3521
(154.46%)
1.99M
RAYRaytech Holding Ltd
US$ 5.39
(73.87%)
86.37k
CRMTAmericas Car Mart Inc
US$ 1.67
(-68.31%)
2.66M
CCTGCCSC Technology International Holdings Ltd
US$ 0.83
(-53.37%)
4.54M
YOULYoulife Group Inc
US$ 0.48925
(-52.50%)
2.25M
PAVSParanovus Entertainment Technology Ltd
US$ 0.49
(-51.96%)
38.98M
TOIIWOncology Institute Inc
US$ 0.029
(-51.59%)
10k
YYGHYY Group Holding Ltd
US$ 0.1358
(8.38%)
241.32M
CPOPPop Culture Group Company Ltd
US$ 1.14
(216.67%)
224.98M
VSMEVS Media Holdings Ltd
US$ 2.63
(219.41%)
205.42M
HKITHitek Global Inc
US$ 0.3946
(44.54%)
147.23M
ADTXAditxt Inc
US$ 0.0199
(-31.14%)
112.12M

IBKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock