ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Interactive Brokers Group Inc

Interactive Brokers Group Inc (IBKR)

91.31
-1.94
(-2.08%)
終値: 7月3日 5:00AM
91.33
0.02
( 0.02% )
取引時間後: 5:08AM

Interactive Brokers Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.008.3011.7010.1810.001.8622.36 %7704:13:04
82.008.0010.207.419.100.000.00 %01-
83.007.009.708.478.352.4640.93 %13104:07:58
84.006.008.709.237.354.1380.98 %12400:18:30
85.004.307.7010.726.002.1825.53 %91623:18:51
86.003.306.705.445.000.7415.74 %131704:07:58
87.002.305.703.574.002.01128.85 %82904:25:15
88.001.954.202.703.075-3.10-53.45 %1629604:28:27
89.000.803.801.802.30-3.01-62.58 %443104:28:52
90.000.352.951.341.65-2.36-63.78 %16549704:59:37
91.000.250.500.390.375-2.71-87.42 %23525904:59:54
92.000.050.400.100.225-2.85-96.61 %19451904:05:47
93.000.052.150.051.10-1.15-95.83 %918002:23:15
94.000.052.150.051.10-0.65-92.86 %13520204:20:55
95.000.050.050.030.05-0.47-94.00 %9124803:32:26
96.000.052.150.601.100.35140.00 %5213823:18:22
97.000.052.150.151.100.10200.00 %147023:20:31
98.000.052.150.351.10-0.26-42.62 %313023:14:15
99.000.002.150.200.200.000.00 %011-
100.000.002.150.200.200.000.00 %0896-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
81.000.000.150.080.080.000.00 %043-
82.000.002.150.020.02-0.13-86.67 %43522:42:27
83.000.002.150.120.120.000.00 %023-
84.000.000.250.110.25-0.14-56.00 %17904:52:59
85.000.000.050.040.02-0.03-42.86 %57403:29:49
86.000.001.050.050.050.000.00 %0185-
87.000.000.050.050.05-0.08-61.54 %418604:43:50
88.000.002.150.050.05-0.06-54.55 %240702:55:06
89.000.052.100.751.0750.62476.92 %1613604:57:07
90.000.052.150.051.10-0.11-68.75 %1914904:04:12
91.000.050.900.360.4750.1571.43 %815504:09:25
92.000.302.151.301.2250.95271.43 %57859104:29:19
93.000.453.801.732.1250.5749.14 %528003:32:51
94.001.703.703.452.702.32205.31 %3310604:57:07
95.002.055.704.223.875-0.38-8.26 %198101:20:41
96.003.006.705.454.852.5286.01 %7204:50:41
97.004.807.208.106.000.000.00 %00-
98.005.008.706.406.851.2023.08 %140001:22:48
99.006.409.007.357.701.2520.49 %1201:22:48
100.007.3010.709.859.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 7.50
(20.77%)
138.08k
ILAGIntelligent Living Application Group Inc
US$ 3.90
(11.75%)
1.35k
IBGInnovation Beverage Group Limited
US$ 1.09
(10.83%)
11.44k
OFIXOrthofix Medical Inc
US$ 10.9738
(10.51%)
31.56k
IZMICZOOM Group Inc
US$ 0.3755
(9.76%)
1.01k
BNRGBrenmiller Energy Ltd
US$ 0.9358
(-8.25%)
100.3k
AHMAAmbitions Enterprise Management Company LLC
US$ 2.33
(-6.80%)
7.34k
BIYABaiya International Group Inc
US$ 0.5777
(-6.60%)
14.03k
CWDCaliberCos Inc
US$ 1.1397
(-5.81%)
911.44k
ILLRTriller Group Inc
US$ 2.5109
(-5.61%)
1.36k
SLSSELLAS Life Sciences Group Inc
US$ 14.9199
(-0.37%)
5.04M
GTGoodyear Tire and Rubber Company
US$ 6.56
(-0.38%)
2.66M
PBEUPortfolio Building Block European Banks Index ETF
US$ 33.1365
(-0.22%)
2.13M
NVDANVIDIA Corporation
US$ 194.9298
(0.22%)
1.98M
PTCTPTC Therapeutics Inc
US$ 83.31
(0.00%)
1.75M

IBKR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock